Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0459
+0.00%
$518,906 $588
May 12, 2 PM $0.0458
+0.00%
$517,919 $587
May 12, 1 PM $0.0457
-0.62%
$516,613 $490
May 12, 12 PM $0.0458
+0.02%
$518,336 $467
May 12, 11 AM $0.0462
+0.50%
$522,678 $548
May 12, 10 AM $0.0461
+0.49%
$521,753 $659
May 12, 9 AM $0.0459
-0.73%
$518,968 $715
May 12, 8 AM $0.0462
+1.29%
$522,795 $671
May 12, 6 AM $0.0455
+0.00%
$515,027 $760
May 12, 5 AM $0.0454
+0.00%
$513,058 $1,020
May 12, 4 AM $0.045
+0.69%
$508,834 $1,020
May 12, 3 AM $0.0447
+0.98%
$505,357 $1,005
May 12, 2 AM $0.0443
-1.19%
$500,484 $984
May 12, 1 AM $0.045
+0.00%
$508,772 $1,065
May 12, 12 AM $0.045
+2.25%
$508,779 $1,183
May 11, 4 PM $0.0426
-0.24%
$481,685 $1,241
May 11, 3 PM $0.0427
+0.81%
$483,198 $1,240
May 11, 2 PM $0.0424
+0.25%
$479,325 $1,280
May 11, 12 PM $0.0439
-1.11%
$496,530 $1,338
May 11, 11 AM $0.0444
+1.08%
$502,189 $1,320
May 11, 10 AM $0.044
-0.45%
$497,110 $1,218
May 11, 9 AM $0.044
-0.37%
$498,057 $1,158
May 11, 8 AM $0.0442
+0.21%
$499,896 $1,194
May 11, 7 AM $0.044
-0.29%
$497,454 $1,109
May 11, 6 AM $0.0441
+0.81%
$499,197 $1,091
May 11, 4 AM $0.0436
+0.00%
$492,892 $1,020
May 11, 3 AM $0.0437
+0.00%
$493,747 $1,011
May 11, 2 AM $0.0437
+6.30%
$493,898 $1,008
May 11, 1 AM $0.0416
+0.30%
$470,482 $898
May 11, 12 AM $0.0416
+0.47%
$470,692 $788
May 10, 5 PM $0.0402
+0.10%
$454,690 $775
May 10, 4 PM $0.0402
+0.28%
$454,250 $752
May 10, 3 PM $0.0396
+0.40%
$448,000 $750
May 10, 2 PM $0.0393
+0.10%
$444,749 $800
May 10, 1 PM $0.0392
+0.00%
$442,899 $791
May 10, 12 PM $0.0395
+0.13%
$447,113 $843
May 10, 11 AM $0.0391
+0.00%
$441,774 $796
May 10, 10 AM $0.0385
+0.00%
$-- $903
May 10, 9 AM $0.0385
-1.24%
$435,424 $891
May 10, 8 AM $0.0389
+2.15%
$439,411 $860
May 10, 7 AM $0.0389
-13.58%
$440,134 $1,011
May 10, 6 AM $0.0451
+0.11%
$510,569 $983
May 10, 5 AM $0.0453
+11.76%
$512,758 $1,079
May 10, 4 AM $0.0406
+0.67%
$458,884 $965
May 10, 3 AM $0.0401
-11.25%
$453,062 $897
May 10, 2 AM $0.0451
+0.27%
$510,507 $1,180
May 10, 1 AM $0.045
+0.47%
$509,147 $1,177
May 10, 12 AM $0.0443
+2.86%
$500,577 $1,174
May 9, 6 PM $0.0384
+0.00%
$433,861 $1,043
May 9, 4 PM $0.0378
+0.00%
$428,035 $1,123