LISA Historical Data

LISA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0736
+0.00%
$ 832,800 $ 810
Apr 4, 5 AM $ 0.0736
-0.22%
$ 832,500 $ 806
Apr 4, 4 AM $ 0.0738
-0.19%
$ 834,507 $ 612
Apr 4, 3 AM $ 0.0739
-0.33%
$ 836,155 $ 589
Apr 4, 2 AM $ 0.0741
+0.05%
$ 837,822 $ 1,281
Apr 4, 1 AM $ 0.0741
+0.00%
$ 837,562 $ 1,452
Apr 4, 12 AM $ 0.0741
+1.95%
$ 837,597 $ 1,457
Apr 3, 8 PM $ 0.0728
+0.00%
$ 823,541 $ 1,397
Apr 3, 5 PM $ 0.0729
-0.30%
$ 824,002 $ 1,368
Apr 3, 3 PM $ 0.0729
-0.25%
$ 824,623 $ 1,454
Apr 3, 2 PM $ 0.073
-0.25%
$ 825,436 $ 1,453
Apr 3, 11 AM $ 0.0729
-0.17%
$ 824,592 $ 643
Apr 3, 10 AM $ 0.0729
+0.18%
$ 824,686 $ 679
Apr 3, 7 AM $ 0.0727
+0.12%
$ 822,520 $ 749
Apr 3, 3 AM $ 0.0724
+0.00%
$ 819,035 $ 837
Apr 3, 2 AM $ 0.0724
-0.30%
$ 819,100 $ 834
Apr 3, 1 AM $ 0.0726
-0.32%
$ 821,512 $ 1,008
Apr 3, 12 AM $ 0.0728
+0.05%
$ 823,708 $ 938
Apr 2, 5 PM $ 0.071
+0.04%
$ 803,319 $ 1,027
Apr 2, 4 PM $ 0.0703
+0.00%
$ 794,897 $ 837
Apr 2, 2 PM $ 0.0705
+0.43%
$ 797,654 $ 841
Apr 2, 1 PM $ 0.0705
-0.13%
$ 796,852 $ 839
Apr 2, 11 AM $ 0.0715
-0.12%
$ 809,202 $ 793
Apr 2, 10 AM $ 0.0716
-0.75%
$ 810,241 $ 728
Apr 2, 9 AM $ 0.0723
-0.54%
$ 817,213 $ 697
Apr 2, 8 AM $ 0.0727
-0.21%
$ 821,727 $ 794
Apr 2, 7 AM $ 0.0728
+0.05%
$ 823,557 $ 759
Apr 2, 6 AM $ 0.0728
+0.12%
$ 823,452 $ 856
Apr 2, 5 AM $ 0.0725
-0.04%
$ 820,081 $ 836
Apr 2, 4 AM $ 0.0728
-0.23%
$ 823,800 $ 835
Apr 2, 3 AM $ 0.0731
-0.23%
$ 826,263 $ 824
Apr 2, 2 AM $ 0.0739
-1.76%
$ 835,786 $ 816
Apr 2, 1 AM $ 0.0753
-0.77%
$ 851,212 $ 720
Apr 2, 12 AM $ 0.0757
+1.99%
$ 855,643 $ 709
Apr 1, 6 PM $ 0.0748
+0.00%
$ 846,074 $ 639
Apr 1, 3 PM $ 0.0746
+0.00%
$ 843,947 $ 628
Apr 1, 2 PM $ 0.0745
-0.59%
$ 842,494 $ 628
Apr 1, 1 PM $ 0.075
+0.00%
$ 848,175 $ 672
Apr 1, 10 AM $ 0.075
+0.02%
$ 848,670 $ 650
Apr 1, 9 AM $ 0.075
-0.33%
$ 848,412 $ 716
Apr 1, 8 AM $ 0.0752
-0.04%
$ 850,846 $ 597
Apr 1, 7 AM $ 0.0757
+0.17%
$ 856,131 $ 597
Apr 1, 6 AM $ 0.0758
+0.27%
$ 856,838 $ 597
Apr 1, 5 AM $ 0.0752
+0.00%
$ 850,755 $ 775
Apr 1, 4 AM $ 0.0752
-0.13%
$ 850,836 $ 813
Apr 1, 3 AM $ 0.0753
+0.15%
$ 851,712 $ 817
Apr 1, 2 AM $ 0.075
-0.72%
$ 848,305 $ 772
Apr 1, 1 AM $ 0.0756
-0.09%
$ 855,035 $ 584
Apr 1, 12 AM $ 0.0756
+0.16%
$ 855,018 $ 571
Mar 31, 3 PM $ 0.0736
+0.00%
$ 832,827 $ 665