Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.0422
-0.06%
$477,796 $1,070
May 9, 2 PM $0.0488
-2.04%
$551,751 $1,010
May 9, 1 PM $0.0498
+0.03%
$563,332 $1,280
May 9, 12 PM $0.0434
+0.00%
$491,412 $1,285
May 9, 11 AM $0.0435
-13.08%
$491,705 $1,174
May 9, 10 AM $0.0476
+0.00%
$538,393 $1,390
May 9, 9 AM $0.0476
-0.12%
$538,683 $1,463
May 9, 8 AM $0.0474
+1.72%
$536,295 $1,581
May 9, 7 AM $0.0478
+2.69%
$541,092 $1,538
May 9, 6 AM $0.0464
-2.89%
$524,919 $1,528
May 9, 5 AM $0.0478
+3.10%
$540,785 $1,675
May 9, 4 AM $0.0465
+0.38%
$525,736 $1,937
May 9, 3 AM $0.0461
-1.41%
$521,777 $1,815
May 9, 2 AM $0.0456
+0.23%
$515,920 $1,774
May 9, 1 AM $0.0455
+0.46%
$514,738 $1,775
May 9, 12 AM $0.0462
-0.05%
$522,107 $1,829
May 8, 3 PM $0.0416
+0.04%
$470,571 $1,793
May 8, 2 PM $0.0418
+0.31%
$472,577 $1,775
May 8, 1 PM $0.0417
-2.44%
$471,596 $1,682
May 8, 12 PM $0.0417
-2.14%
$472,178 $1,735
May 8, 11 AM $0.0425
+0.00%
$481,168 $1,969
May 8, 10 AM $0.0426
+0.70%
$481,253 $2,039
May 8, 9 AM $0.0421
-0.46%
$476,497 $1,841
May 8, 8 AM $0.043
+0.50%
$486,887 $1,817
May 8, 7 AM $0.0428
-0.71%
$484,462 $1,825
May 8, 6 AM $0.0432
+3.08%
$488,167 $1,888
May 8, 5 AM $0.042
-6.02%
$474,950 $1,705
May 8, 4 AM $0.0446
+0.00%
$503,966 $1,625
May 8, 3 AM $0.0447
+3.75%
$506,000 $1,706
May 8, 2 AM $0.0431
+0.11%
$487,866 $1,721
May 8, 1 AM $0.0439
+1.67%
$496,006 $1,645
May 8, 12 AM $0.0432
+2.30%
$488,267 $1,635
May 7, 11 PM $0.0422
-0.10%
$477,571 $1,615
May 7, 3 PM $0.0427
-2.65%
$482,540 $1,679
May 7, 2 PM $0.0431
-4.90%
$487,873 $1,565
May 7, 1 PM $0.0453
+7.34%
$512,672 $1,580
May 7, 12 PM $0.0422
-0.39%
$477,638 $1,499
May 7, 11 AM $0.0423
+0.03%
$478,216 $1,232
May 7, 10 AM $0.0423
+0.34%
$478,081 $1,166
May 7, 9 AM $0.0421
-1.46%
$476,438 $1,295
May 7, 8 AM $0.0428
+2.19%
$483,520 $1,220
May 7, 7 AM $0.0416
-2.70%
$470,827 $1,059
May 7, 6 AM $0.0419
-1.92%
$473,689 $946
May 7, 5 AM $0.0417
+0.14%
$472,117 $927
May 7, 4 AM $0.0417
+0.81%
$471,449 $862
May 7, 3 AM $0.0413
+0.54%
$467,638 $901
May 7, 2 AM $0.0424
+0.00%
$479,922 $937
May 7, 1 AM $0.0424
+0.12%
$479,935 $934
May 7, 12 AM $0.0413
+1.58%
$466,954 $1,128
May 6, 11 PM $0.0407
-0.14%
$460,268 $1,105