LISA Historical Data

LISA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0736
+0.00%
$ 832,827 $ 665
Mar 31, 2 PM $ 0.0736
+0.47%
$ 832,019 $ 690
Mar 31, 1 PM $ 0.0728
+0.17%
$ 823,589 $ 682
Mar 31, 10 AM $ 0.0725
+0.00%
$ 820,405 $ 617
Mar 31, 9 AM $ 0.0727
-0.41%
$ 821,798 $ 558
Mar 31, 7 AM $ 0.0733
+0.00%
$ 829,575 $ 542
Mar 31, 6 AM $ 0.0736
-0.21%
$ 832,380 $ 646
Mar 31, 5 AM $ 0.0738
-0.26%
$ 834,462 $ 480
Mar 31, 4 AM $ 0.074
-0.04%
$ 837,205 $ 361
Mar 31, 3 AM $ 0.0743
+0.00%
$ 840,624 $ 371
Mar 31, 2 AM $ 0.0742
+0.00%
$ 839,676 $ 371
Mar 31, 1 AM $ 0.0742
+0.82%
$ 838,885 $ 368
Mar 31, 12 AM $ 0.0735
+2.12%
$ 831,752 $ 519
Mar 30, 6 PM $ 0.0727
-0.06%
$ 821,881 $ 490
Mar 30, 5 PM $ 0.0727
-0.59%
$ 822,329 $ 471
Mar 30, 4 PM $ 0.0733
+0.00%
$ 829,453 $ 387
Mar 30, 3 PM $ 0.0733
+0.26%
$ 829,248 $ 387
Mar 30, 2 PM $ 0.0732
-0.45%
$ 827,418 $ 382
Mar 30, 10 AM $ 0.0732
-0.09%
$ 828,434 $ 379
Mar 30, 7 AM $ 0.0731
-0.12%
$ 826,897 $ 401
Mar 30, 6 AM $ 0.0731
-0.14%
$ 827,241 $ 281
Mar 30, 5 AM $ 0.0732
+0.04%
$ 827,550 $ 282
Mar 30, 4 AM $ 0.0731
+0.00%
$ 827,205 $ 387
Mar 30, 3 AM $ 0.0732
+0.00%
$ 827,361 $ 387
Mar 30, 2 AM $ 0.0729
+0.15%
$ 824,867 $ 420
Mar 30, 1 AM $ 0.0729
+0.40%
$ 824,141 $ 396
Mar 30, 12 AM $ 0.0726
+0.57%
$ 820,641 $ 392
Mar 29, 6 PM $ 0.071
+0.00%
$ 802,642 $ 394
Mar 29, 3 PM $ 0.0709
+0.00%
$ 802,239 $ 398
Mar 29, 2 PM $ 0.0711
+0.08%
$ 804,264 $ 415
Mar 29, 10 AM $ 0.0713
-0.09%
$ 806,840 $ 667
Mar 29, 9 AM $ 0.0717
+0.00%
$ 810,764 $ 814
Mar 29, 7 AM $ 0.0716
-0.07%
$ 809,449 $ 1,028
Mar 29, 6 AM $ 0.0715
+0.00%
$ 808,987 $ 1,063
Mar 29, 4 AM $ 0.0717
+0.02%
$ 810,638 $ 1,090
Mar 29, 3 AM $ 0.0716
-0.11%
$ 809,745 $ 1,134
Mar 29, 2 AM $ 0.0716
+0.04%
$ 809,828 $ 1,108
Mar 29, 1 AM $ 0.0716
+0.08%
$ 809,790 $ 1,142
Mar 29, 12 AM $ 0.0715
+1.74%
$ 809,074 $ 1,059
Mar 28, 4 PM $ 0.0707
-0.11%
$ 799,330 $ 1,064
Mar 28, 3 PM $ 0.0704
-0.18%
$ 796,325 $ 1,068
Mar 28, 2 PM $ 0.0705
-0.14%
$ 797,900 $ 1,028
Mar 28, 1 PM $ 0.0707
+0.44%
$ 799,892 $ 956
Mar 28, 12 PM $ 0.0704
+0.05%
$ 796,725 $ 1,118
Mar 28, 11 AM $ 0.0704
+0.04%
$ 796,345 $ 1,194
Mar 28, 10 AM $ 0.0704
-0.25%
$ 796,094 $ 1,119
Mar 28, 9 AM $ 0.0706
-0.10%
$ 798,399 $ 1,055
Mar 28, 8 AM $ 0.0707
-0.21%
$ 800,087 $ 801
Mar 28, 7 AM $ 0.0709
+0.07%
$ 801,663 $ 721
Mar 28, 6 AM $ 0.0709
+0.10%
$ 801,378 $ 685