Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0414
-0.81%
$468,550 $1,947
May 6, 1 PM $0.0418
-0.02%
$472,509 $1,990
May 6, 12 PM $0.0418
+4.58%
$472,596 $2,074
May 6, 11 AM $0.04
-0.58%
$451,883 $2,057
May 6, 10 AM $0.0402
-3.33%
$454,754 $2,050
May 6, 9 AM $0.0416
-0.16%
$470,639 $1,945
May 6, 8 AM $0.0417
+4.13%
$471,614 $2,558
May 6, 7 AM $0.0432
+7.08%
$488,295 $2,641
May 6, 6 AM $0.0403
-7.05%
$456,213 $2,655
May 6, 5 AM $0.0434
+7.53%
$490,445 $2,825
May 6, 4 AM $0.0403
-1.61%
$456,108 $2,628
May 6, 3 AM $0.0433
+3.81%
$489,422 $2,705
May 6, 2 AM $0.0421
-3.18%
$475,848 $2,543
May 6, 1 AM $0.0416
-0.64%
$470,921 $2,745
May 6, 12 AM $0.0419
-0.46%
$473,945 $2,443
May 5, 6 PM $0.0421
+0.00%
$476,476 $2,399
May 5, 5 PM $0.0421
-2.76%
$476,292 $2,423
May 5, 4 PM $0.0455
-0.01%
$514,220 $1,764
May 5, 3 PM $0.0451
-0.24%
$510,112 $1,861
May 5, 2 PM $0.0445
+0.00%
$502,774 $1,807
May 5, 1 PM $0.0453
+2.05%
$512,857 $1,759
May 5, 12 PM $0.0453
-0.68%
$512,901 $1,989
May 5, 11 AM $0.0458
+0.00%
$517,466 $1,867
May 5, 10 AM $0.045
+0.00%
$509,513 $1,851
May 5, 9 AM $0.045
-0.17%
$509,217 $1,874
May 5, 8 AM $0.044
-6.05%
$497,490 $1,253
May 5, 7 AM $0.0472
-0.97%
$533,372 $1,210
May 5, 6 AM $0.0476
+1.19%
$538,637 $1,208
May 5, 5 AM $0.0471
-4.70%
$532,566 $1,266
May 5, 4 AM $0.0497
-0.18%
$562,362 $1,327
May 5, 3 AM $0.0496
-0.56%
$561,439 $1,288
May 5, 2 AM $0.05
-0.49%
$565,590 $1,355
May 5, 1 AM $0.0507
+0.00%
$573,202 $1,626
May 5, 12 AM $0.0507
+2.25%
$573,211 $1,639
May 4, 5 PM $0.0495
+0.00%
$560,362 $1,535
May 4, 4 PM $0.0496
-0.72%
$560,502 $1,491
May 4, 3 PM $0.0499
-0.09%
$564,546 $1,434
May 4, 1 PM $0.0474
-2.96%
$535,712 $1,399
May 4, 12 PM $0.0502
+3.99%
$568,271 $988
May 4, 10 AM $0.0482
+1.33%
$545,007 $1,012
May 4, 9 AM $0.048
-0.48%
$542,456 $912
May 4, 8 AM $0.0477
-0.79%
$539,406 $866
May 4, 7 AM $0.0486
+1.50%
$549,199 $890
May 4, 6 AM $0.0478
-1.63%
$541,094 $874
May 4, 5 AM $0.0487
+1.29%
$550,611 $715
May 4, 3 AM $0.0501
+0.56%
$567,169 $740
May 4, 2 AM $0.0502
+0.96%
$567,320 $632
May 4, 1 AM $0.0498
-2.27%
$562,766 $523
May 4, 12 AM $0.0507
+2.34%
$572,943 $303
May 3, 3 PM $0.0508
+0.99%
$574,314 $321