Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.0509
+0.00%
$575,652 $694
May 3, 12 PM $0.0509
+0.00%
$575,599 $844
May 3, 11 AM $0.0495
+0.27%
$559,757 $824
May 3, 10 AM $0.0496
+0.00%
$560,927 $834
May 3, 9 AM $0.0499
-0.02%
$563,835 $837
May 3, 8 AM $0.0497
-1.56%
$562,568 $866
May 3, 7 AM $0.05
+0.00%
$565,624 $870
May 3, 4 AM $0.05
+0.00%
$565,874 $889
May 3, 3 AM $0.05
-0.25%
$565,955 $879
May 3, 2 AM $0.0512
+0.28%
$579,036 $807
May 3, 1 AM $0.0504
-0.39%
$569,727 $759
May 3, 12 AM $0.0506
+5.61%
$571,950 $785
May 2, 5 PM $0.0495
+0.00%
$559,701 $825
May 2, 4 PM $0.0496
+1.01%
$560,828 $802
May 2, 3 PM $0.0487
-0.50%
$551,018 $788
May 2, 2 PM $0.0491
+0.37%
$555,876 $460
May 2, 12 PM $0.0502
+0.00%
$567,950 $346
May 2, 11 AM $0.0498
+0.00%
$563,107 $351
May 2, 10 AM $0.0495
+0.00%
$559,752 $370
May 2, 8 AM $0.0498
-0.64%
$563,217 $337
May 2, 6 AM $0.0502
-0.84%
$567,356 $530
May 2, 5 AM $0.0505
+0.00%
$571,073 $572
May 2, 4 AM $0.0504
+0.03%
$569,576 $608
May 2, 3 AM $0.0503
-0.01%
$569,396 $635
May 2, 2 AM $0.0504
+0.20%
$569,465 $906
May 2, 1 AM $0.0501
-0.56%
$566,230 $916
May 2, 12 AM $0.0503
+0.30%
$569,269 $886
May 1, 4 PM $0.0494
+0.00%
$558,804 $928
May 1, 3 PM $0.0494
-0.84%
$558,977 $993
May 1, 2 PM $0.0498
+0.00%
$563,488 $980
May 1, 12 PM $0.0497
-1.52%
$562,397 $979
May 1, 11 AM $0.0497
+0.00%
$561,895 $1,008
May 1, 10 AM $0.049
+0.00%
$554,237 $1,073
May 1, 9 AM $0.0495
+0.00%
$560,194 $1,135
May 1, 8 AM $0.0496
+0.49%
$560,446 $1,277
May 1, 7 AM $0.0494
-0.09%
$558,706 $1,267
May 1, 6 AM $0.0495
+0.00%
$559,398 $1,194
May 1, 5 AM $0.0495
-0.27%
$559,673 $1,456
May 1, 4 AM $0.0496
+0.16%
$561,197 $1,349
May 1, 3 AM $0.0501
-0.59%
$566,396 $1,175
May 1, 2 AM $0.05
-0.76%
$565,119 $1,054
May 1, 1 AM $0.0504
+0.11%
$569,503 $1,038
May 1, 12 AM $0.0504
+0.51%
$570,102 $1,037
Apr 30, 9 PM $0.0464
+0.00%
$524,705 $974
Apr 30, 8 PM $0.0465
+0.00%
$525,567 $947
Apr 30, 4 PM $0.0457
-0.01%
$516,609 $1,057
Apr 30, 3 PM $0.05
-0.04%
$565,825 $1,022
Apr 30, 1 PM $0.0463
-4.46%
$523,775 $1,498
Apr 30, 12 PM $0.0476
-4.36%
$538,258 $1,442
Apr 30, 11 AM $0.0516
+0.04%
$583,068 $2,218