LISA Historical Data

LISA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0694
-0.60%
$ 785,222 $ 2,783
Mar 24, 3 PM $ 0.0698
+0.23%
$ 789,951 $ 2,605
Mar 24, 2 PM $ 0.0698
-1.64%
$ 789,585 $ 2,358
Mar 24, 1 PM $ 0.071
-0.42%
$ 803,319 $ 1,822
Mar 24, 11 AM $ 0.0713
-0.06%
$ 806,567 $ 1,911
Mar 24, 10 AM $ 0.0713
+0.10%
$ 805,967 $ 1,891
Mar 24, 9 AM $ 0.0713
+0.00%
$ 805,927 $ 2,132
Mar 24, 8 AM $ 0.0713
-0.57%
$ 806,468 $ 2,129
Mar 24, 7 AM $ 0.0717
+0.51%
$ 811,400 $ 1,913
Mar 24, 6 AM $ 0.0714
+0.19%
$ 807,326 $ 1,803
Mar 24, 5 AM $ 0.0713
-0.58%
$ 805,922 $ 1,809
Mar 24, 4 AM $ 0.072
-0.06%
$ 814,255 $ 1,604
Mar 24, 3 AM $ 0.0719
-0.92%
$ 813,740 $ 1,613
Mar 24, 2 AM $ 0.0726
-0.56%
$ 821,350 $ 1,156
Mar 24, 1 AM $ 0.0732
-0.30%
$ 827,578 $ 1,102
Mar 24, 12 AM $ 0.0734
-0.31%
$ 830,475 $ 1,340
Mar 23, 5 PM $ 0.0716
+0.00%
$ 809,962 $ 1,549
Mar 23, 1 PM $ 0.0729
-0.05%
$ 824,671 $ 2,407
Mar 23, 12 PM $ 0.073
+0.00%
$ 825,211 $ 2,341
Mar 23, 11 AM $ 0.0733
+3.00%
$ 828,597 $ 2,460
Mar 23, 10 AM $ 0.0712
+0.07%
$ 804,788 $ 2,703
Mar 23, 9 AM $ 0.0712
-0.23%
$ 805,348 $ 3,007
Mar 23, 8 AM $ 0.0715
+0.27%
$ 808,861 $ 2,862
Mar 23, 7 AM $ 0.0714
+0.00%
$ 807,587 $ 3,009
Mar 23, 6 AM $ 0.0716
-0.77%
$ 810,217 $ 3,049
Mar 23, 4 AM $ 0.0718
+0.05%
$ 812,623 $ 3,480
Mar 23, 2 AM $ 0.0721
-0.02%
$ 815,111 $ 3,429
Mar 23, 1 AM $ 0.0721
-0.18%
$ 815,734 $ 3,346
Mar 23, 12 AM $ 0.0723
-0.27%
$ 817,291 $ 3,123
Mar 22, 10 PM $ 0.0712
+0.40%
$ 805,770 $ 3,744
Mar 22, 9 PM $ 0.0709
-0.85%
$ 802,264 $ 3,598
Mar 22, 4 PM $ 0.0718
-0.47%
$ 812,242 $ 4,538
Mar 22, 3 PM $ 0.0724
+0.06%
$ 818,860 $ 4,330
Mar 22, 2 PM $ 0.0724
+0.10%
$ 818,937 $ 4,466
Mar 22, 1 PM $ 0.0723
+0.02%
$ 818,058 $ 5,083
Mar 22, 12 PM $ 0.0724
-0.25%
$ 818,349 $ 5,216
Mar 22, 11 AM $ 0.0725
-0.61%
$ 819,906 $ 5,472
Mar 22, 9 AM $ 0.0737
+0.06%
$ 833,473 $ 5,347
Mar 22, 8 AM $ 0.0736
-0.46%
$ 832,244 $ 5,442
Mar 22, 7 AM $ 0.074
-0.33%
$ 836,439 $ 5,481
Mar 22, 6 AM $ 0.0741
-0.20%
$ 838,334 $ 6,011
Mar 22, 5 AM $ 0.0743
-0.75%
$ 839,974 $ 6,976
Mar 22, 4 AM $ 0.0748
+0.08%
$ 846,362 $ 6,869
Mar 22, 3 AM $ 0.0748
+0.09%
$ 845,662 $ 7,025
Mar 22, 2 AM $ 0.0746
+0.14%
$ 843,936 $ 7,272
Mar 22, 1 AM $ 0.0745
+0.02%
$ 842,866 $ 7,175
Mar 22, 12 AM $ 0.0745
+0.97%
$ 843,019 $ 7,173
Mar 21, 11 PM $ 0.0738
-2.01%
$ 834,783 $ 7,057
Mar 21, 7 PM $ 0.0751
-0.04%
$ 849,277 $ 6,728
Mar 21, 6 PM $ 0.0752
-0.78%
$ 849,980 $ 6,708