LISA Historical Data

LISA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0757
-0.44%
$ 856,687 $ 6,206
Mar 21, 4 PM $ 0.0761
-0.62%
$ 860,322 $ 5,810
Mar 21, 3 PM $ 0.0765
-0.78%
$ 865,680 $ 5,665
Mar 21, 2 PM $ 0.0772
-1.39%
$ 873,180 $ 5,394
Mar 21, 1 PM $ 0.0783
-0.20%
$ 885,388 $ 4,530
Mar 21, 12 PM $ 0.0785
-0.57%
$ 887,704 $ 4,547
Mar 21, 11 AM $ 0.0789
-0.32%
$ 892,776 $ 4,236
Mar 21, 10 AM $ 0.0792
-0.68%
$ 896,039 $ 4,013
Mar 21, 9 AM $ 0.0798
-0.24%
$ 902,432 $ 4,201
Mar 21, 8 AM $ 0.08
-0.27%
$ 904,339 $ 4,135
Mar 21, 7 AM $ 0.0802
-0.73%
$ 907,001 $ 4,212
Mar 21, 6 AM $ 0.0808
-1.33%
$ 913,855 $ 3,775
Mar 21, 5 AM $ 0.0819
+0.10%
$ 926,382 $ 2,810
Mar 21, 4 AM $ 0.0818
-0.39%
$ 924,798 $ 2,812
Mar 21, 3 AM $ 0.0821
-0.06%
$ 928,420 $ 2,547
Mar 21, 1 AM $ 0.0822
-0.18%
$ 929,163 $ 2,926
Mar 21, 12 AM $ 0.0824
+0.02%
$ 931,610 $ 2,904
Mar 20, 10 PM $ 0.0809
+0.05%
$ 915,220 $ 2,889
Mar 20, 7 PM $ 0.0805
+0.00%
$ 910,305 $ 2,787
Mar 20, 4 PM $ 0.0807
-0.10%
$ 912,987 $ 2,835
Mar 20, 3 PM $ 0.0807
-0.09%
$ 912,531 $ 2,836
Mar 20, 1 PM $ 0.0809
-0.15%
$ 914,858 $ 3,182
Mar 20, 12 PM $ 0.0811
-0.11%
$ 917,582 $ 3,233
Mar 20, 11 AM $ 0.0813
-0.10%
$ 919,903 $ 3,953
Mar 20, 10 AM $ 0.0814
-0.60%
$ 920,374 $ 3,921
Mar 20, 9 AM $ 0.0819
-1.06%
$ 926,283 $ 3,481
Mar 20, 8 AM $ 0.0828
+0.18%
$ 936,507 $ 3,172
Mar 20, 7 AM $ 0.0826
-0.26%
$ 934,669 $ 3,091
Mar 20, 6 AM $ 0.0828
-0.41%
$ 936,927 $ 2,867
Mar 20, 5 AM $ 0.0832
+0.30%
$ 940,687 $ 2,710
Mar 20, 4 AM $ 0.0831
+0.04%
$ 939,890 $ 2,591
Mar 20, 3 AM $ 0.0831
-0.07%
$ 939,866 $ 2,696
Mar 20, 2 AM $ 0.0831
-0.39%
$ 940,079 $ 2,776
Mar 20, 1 AM $ 0.0834
+0.05%
$ 943,402 $ 2,392
Mar 20, 12 AM $ 0.0833
+2.13%
$ 942,325 $ 2,449
Mar 19, 10 PM $ 0.0819
+0.00%
$ 926,583 $ 2,569
Mar 19, 4 PM $ 0.0811
-0.31%
$ 917,224 $ 2,558
Mar 19, 3 PM $ 0.0814
-0.68%
$ 920,243 $ 2,487
Mar 19, 2 PM $ 0.0823
-0.07%
$ 930,468 $ 2,107
Mar 19, 1 PM $ 0.0823
-0.22%
$ 930,803 $ 2,116
Mar 19, 12 PM $ 0.0825
-1.83%
$ 932,705 $ 1,986
Mar 19, 11 AM $ 0.0842
+0.00%
$ 952,160 $ 1,268
Mar 19, 10 AM $ 0.0844
+0.00%
$ -- $ 1,337
Mar 19, 9 AM $ 0.0841
+0.02%
$ 951,009 $ 1,337
Mar 19, 8 AM $ 0.0841
+0.28%
$ 951,012 $ 1,319
Mar 19, 7 AM $ 0.084
+0.00%
$ 949,551 $ 1,249
Mar 19, 6 AM $ 0.0846
+0.00%
$ 957,349 $ 1,259
Mar 19, 5 AM $ 0.0846
+0.00%
$ 957,282 $ 1,258
Mar 19, 4 AM $ 0.085
-0.14%
$ 960,947 $ 1,387
Mar 19, 3 AM $ 0.0851
-0.06%
$ 962,333 $ 1,276