Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.0516
+0.04%
$583,068 $2,218
Apr 30, 10 AM $0.0517
-0.80%
$584,590 $2,313
Apr 30, 9 AM $0.0523
+0.21%
$591,950 $2,281
Apr 30, 8 AM $0.0524
+2.27%
$592,975 $2,333
Apr 30, 7 AM $0.0482
-1.00%
$545,556 $2,663
Apr 30, 6 AM $0.0484
-0.48%
$547,494 $3,275
Apr 30, 5 AM $0.0489
+0.30%
$553,355 $3,207
Apr 30, 1 AM $0.0495
+0.61%
$559,731 $3,323
Apr 30, 12 AM $0.049
+1.88%
$553,910 $3,304
Apr 29, 11 PM $0.0482
+0.03%
$544,712 $3,320
Apr 29, 10 PM $0.0481
+0.31%
$544,417 $3,299
Apr 29, 6 PM $0.0478
-1.39%
$541,112 $3,251
Apr 29, 5 PM $0.0485
+0.66%
$548,069 $3,269
Apr 29, 4 PM $0.0484
-0.57%
$547,178 $3,206
Apr 29, 3 PM $0.0485
-0.55%
$548,226 $3,214
Apr 29, 2 PM $0.0489
-0.22%
$552,656 $3,111
Apr 29, 1 PM $0.0494
+0.05%
$558,733 $2,733
Apr 29, 12 PM $0.0497
-2.46%
$562,225 $2,732
Apr 29, 11 AM $0.0514
+0.53%
$581,426 $2,045
Apr 29, 10 AM $0.0511
+0.01%
$577,973 $1,965
Apr 29, 9 AM $0.0509
-0.85%
$575,206 $1,916
Apr 29, 8 AM $0.0513
-1.75%
$579,784 $1,767
Apr 29, 7 AM $0.0522
-2.26%
$589,846 $1,426
Apr 29, 6 AM $0.0534
-0.91%
$603,791 $973
Apr 29, 4 AM $0.0539
+0.00%
$609,976 $800
Apr 29, 3 AM $0.0538
+0.08%
$608,524 $897
Apr 29, 2 AM $0.0537
-0.40%
$606,868 $809
Apr 29, 1 AM $0.0539
+0.10%
$609,319 $1,162
Apr 29, 12 AM $0.0538
+2.14%
$608,658 $1,203
Apr 28, 11 PM $0.0527
+0.00%
$596,289 $1,177
Apr 28, 5 PM $0.0525
+0.00%
$594,124 $1,124
Apr 28, 4 PM $0.0526
+0.03%
$594,354 $1,119
Apr 28, 2 PM $0.0524
-0.09%
$593,062 $1,334
Apr 28, 1 PM $0.0525
-0.15%
$593,918 $1,461
Apr 28, 12 PM $0.0526
+0.00%
$595,373 $1,432
Apr 28, 9 AM $0.0529
+0.00%
$597,743 $1,659
Apr 28, 8 AM $0.0527
-0.44%
$596,151 $1,614
Apr 28, 7 AM $0.053
-0.81%
$599,109 $1,422
Apr 28, 6 AM $0.0534
-0.23%
$604,290 $1,274
Apr 28, 5 AM $0.0536
+0.17%
$605,947 $1,267
Apr 28, 4 AM $0.0534
+0.00%
$604,425 $1,263
Apr 28, 3 AM $0.0533
-0.28%
$603,056 $1,201
Apr 28, 2 AM $0.0542
+0.06%
$613,540 $807
Apr 28, 1 AM $0.0542
-0.39%
$613,192 $896
Apr 28, 12 AM $0.0544
+2.13%
$615,789 $874
Apr 27, 4 PM $0.0531
+0.00%
$600,926 $848
Apr 27, 3 PM $0.0532
-0.53%
$601,524 $839
Apr 27, 2 PM $0.0536
-0.48%
$605,761 $832
Apr 27, 1 PM $0.0539
+0.21%
$610,170 $666
Apr 27, 12 PM $0.054
-0.04%
$610,318 $649