LISA Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0482
-2.81%
$ -- $ 553
Feb 23, 2026 $ 0.0484
-0.56%
$ 547,016 $ 320
Feb 22, 2026 $ 0.0488
+0.26%
$ 551,525 $ 25
Feb 21, 2026 $ 0.0488
+0.20%
$ -- $ 212
Feb 20, 2026 $ 0.0466
+0.67%
$ -- $ 103
Feb 19, 2026 $ 0.0556
+24.06%
$ -- $ 2
Feb 18, 2026 $ 0.0454
+0.82%
$ -- $ 108
Feb 17, 2026 $ 0.0441
-1.53%
$ -- $ 110
Feb 16, 2026 $ 0.0427
-0.60%
$ -- $ 8
Feb 15, 2026 $ 0.0282
-34.94%
$ -- $ 57
Feb 14, 2026 $ 0.0423
+2.04%
$ -- $ 22
Feb 13, 2026 $ 0.0402
+0.67%
$ -- $ 627
Feb 12, 2026 $ 0.039
+1.97%
$ 441,612 $ 118
Feb 11, 2026 $ 0.0367
-3.74%
$ -- $ 391
Feb 10, 2026 $ 0.037
-0.24%
$ 418,666 $ 1,558
Feb 9, 2026 $ 0.0366
-1.25%
$ -- $ 453
Feb 8, 2026 $ 0.0363
+1.61%
$ 410,601 $ 606
Feb 7, 2026 $ 0.0354
-1.04%
$ -- $ 429
Feb 6, 2026 $ 0.0348
+6.55%
$ -- $ 902
Feb 5, 2026 $ 0.0339
-4.67%
$ -- $ 2,596
Feb 4, 2026 $ 0.0358
-1.48%
$ -- $ 1,537
Feb 3, 2026 $ 0.0373
+2.85%
$ -- $ 3,607
Feb 2, 2026 $ 0.0354
+3.32%
$ -- $ 2,548
Feb 1, 2026 $ 0.0331
+1.70%
$ -- $ 1,593
Jan 31, 2026 $ 0.0325
-7.32%
$ 367,918 $ 2,154
Jan 30, 2026 $ 0.0336
+0.53%
$ -- $ 2,122
Jan 29, 2026 $ 0.0332
-0.32%
$ -- $ 545
Jan 28, 2026 $ 0.0327
+3.95%
$ -- $ 1,343
Jan 27, 2026 $ 0.0314
+4.35%
$ 354,868 $ 7,971
Jan 26, 2026 $ 0.0283
+5.20%
$ -- $ 1,643
Jan 25, 2026 $ 0.0271
+0.82%
$ -- $ 2,259
Jan 24, 2026 $ 0.0263
+1.52%
$ 296,919 $ 1,361
Jan 23, 2026 $ 0.0254
+5.83%
$ -- $ 2,165
Jan 22, 2026 $ 0.0239
+2.11%
$ -- $ 1,537
Jan 21, 2026 $ 0.023
+5.95%
$ -- $ 2,397
Jan 20, 2026 $ 0.0218
-1.20%
$ 246,228 $ 4,555
Jan 19, 2026 $ 0.0216
+4.25%
$ -- $ 2,468
Jan 18, 2026 $ 0.021
+4.85%
$ -- $ 3,126
Jan 17, 2026 $ 0.0197
+6.20%
$ 223,125 $ 1,600
Jan 16, 2026 $ 0.0184
+6.15%
$ -- $ 3,025
Jan 15, 2026 $ 0.0173
+5.43%
$ 195,819 $ 2,953
Jan 14, 2026 $ 0.0164
+6.55%
$ 185,999 $ 4,201
Jan 13, 2026 $ 0.015
+11.70%
$ 170,047 $ 4,319
Jan 12, 2026 $ 0.0134
+21.24%
$ 151,908 $ 30,947
Jan 11, 2026 $ 0.0111
+9.21%
$ -- $ 22,565
Jan 10, 2026 $ 0.0102
+12.68%
$ 114,976 $ 19,811
Jan 9, 2026 $ 0.00903
+12.35%
$ 102,089 $ 16,161
Jan 8, 2026 $ 0.00799
+5.56%
$ -- $ 12,766
Jan 7, 2026 $ 0.00733
+14.28%
$ -- $ 10,536
Jan 6, 2026 $ 0.00627
+32.44%
$ -- $ 5,588
Download