Coinranking
LISA Historical Data
LISA
Page 4
| Date | | |
|---|---|---|
| Mar 30, 7 AM | $ 0.0731 | -0.12% |
| Mar 30, 6 AM | $ 0.0731 | -0.14% |
| Mar 30, 5 AM | $ 0.0732 | +0.04% |
| Mar 30, 4 AM | $ 0.0731 | +0.00% |
| Mar 30, 3 AM | $ 0.0732 | +0.00% |
| Mar 30, 2 AM | $ 0.0729 | +0.15% |
| Mar 30, 1 AM | $ 0.0729 | +0.40% |
| Mar 30, 12 AM | $ 0.0726 | +0.57% |
| Mar 29, 6 PM | $ 0.071 | +0.00% |
| Mar 29, 3 PM | $ 0.0709 | +0.00% |
| Mar 29, 2 PM | $ 0.0711 | +0.08% |
| Mar 29, 10 AM | $ 0.0713 | -0.09% |
| Mar 29, 9 AM | $ 0.0717 | +0.00% |
| Mar 29, 7 AM | $ 0.0716 | -0.07% |
| Mar 29, 6 AM | $ 0.0715 | +0.00% |
| Mar 29, 4 AM | $ 0.0717 | +0.02% |
| Mar 29, 3 AM | $ 0.0716 | -0.11% |
| Mar 29, 2 AM | $ 0.0716 | +0.04% |
| Mar 29, 1 AM | $ 0.0716 | +0.08% |
| Mar 29, 12 AM | $ 0.0715 | +1.74% |
| Mar 28, 4 PM | $ 0.0707 | -0.11% |
| Mar 28, 3 PM | $ 0.0704 | -0.18% |
| Mar 28, 2 PM | $ 0.0705 | -0.14% |
| Mar 28, 1 PM | $ 0.0707 | +0.44% |
| Mar 28, 12 PM | $ 0.0704 | +0.05% |
| Mar 28, 11 AM | $ 0.0704 | +0.04% |
| Mar 28, 10 AM | $ 0.0704 | -0.25% |
| Mar 28, 9 AM | $ 0.0706 | -0.10% |
| Mar 28, 8 AM | $ 0.0707 | -0.21% |
| Mar 28, 7 AM | $ 0.0709 | +0.07% |
| Mar 28, 6 AM | $ 0.0709 | +0.10% |
| Mar 28, 4 AM | $ 0.0707 | -0.19% |
| Mar 28, 3 AM | $ 0.0709 | -0.09% |
| Mar 28, 2 AM | $ 0.0712 | +0.17% |
| Mar 28, 1 AM | $ 0.0711 | -0.19% |
| Mar 28, 12 AM | $ 0.0713 | +0.01% |
| Mar 27, 9 PM | $ 0.0697 | +0.00% |
| Mar 27, 4 PM | $ 0.0696 | +0.00% |
| Mar 27, 3 PM | $ 0.0694 | +0.00% |
| Mar 27, 2 PM | $ 0.0695 | -0.26% |
| Mar 27, 1 PM | $ 0.0698 | -0.06% |
| Mar 27, 12 PM | $ 0.0698 | -0.07% |
| Mar 27, 11 AM | $ 0.0701 | +0.00% |
| Mar 27, 9 AM | $ 0.0709 | -0.94% |
| Mar 27, 5 AM | $ 0.0716 | +0.01% |
| Mar 27, 4 AM | $ 0.0716 | -0.17% |
| Mar 27, 2 AM | $ 0.0719 | -0.05% |
| Mar 27, 1 AM | $ 0.072 | +0.30% |
| Mar 27, 12 AM | $ 0.0718 | +1.76% |
| Mar 26, 4 PM | $ 0.0702 | +0.00% |