LISA Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00869
-0.87%
$ 98,244 $ 172
Jul 13, 8 AM $ 0.00875
-0.44%
$ 98,963 $ 158
Jul 13, 7 AM $ 0.00879
+0.00%
$ 99,417 $ 127
Jul 13, 6 AM $ 0.00875
-1.10%
$ 99,000 $ 127
Jul 13, 5 AM $ 0.00865
+0.00%
$ 97,873 $ 123
Jul 13, 4 AM $ 0.00867
+2.36%
$ 98,093 $ 123
Jul 13, 3 AM $ 0.00867
+0.69%
$ 98,032 $ 121
Jul 13, 2 AM $ 0.00874
-0.89%
$ 98,870 $ 122
Jul 13, 1 AM $ 0.00885
+0.00%
$ 100,074 $ 122
Jul 13, 12 AM $ 0.00895
+0.69%
$ 101,197 $ 124
Jul 12, 4 PM $ 0.00882
+0.45%
$ 99,717 $ 124
Jul 12, 3 PM $ 0.00998
+0.00%
$ 112,869 $ 145
Jul 12, 2 PM $ 0.0121
-0.43%
$ 136,619 $ 175
Jul 12, 1 PM $ 0.0138
+10.19%
$ 156,341 $ 199
Jul 12, 12 PM $ 0.0138
+0.00%
$ 155,867 $ 54
Jul 12, 11 AM $ 0.0126
-0.82%
$ 142,854 $ 51
Jul 12, 8 AM $ 0.0219
+135.35%
$ 247,495 $ 84
Jul 12, 7 AM $ 0.00931
+0.00%
$ 105,330 $ 192
Jul 12, 6 AM $ 0.00911
+0.01%
$ 103,086 $ 188
Jul 12, 5 AM $ 0.00919
+0.00%
$ 103,987 $ 190
Jul 12, 4 AM $ 0.012
+0.00%
$ 135,525 $ 248
Jul 12, 3 AM $ 0.0169
+0.00%
$ -- $ 506
Jul 12, 2 AM $ 0.0183
-2.22%
$ 207,397 $ 548
Jul 12, 1 AM $ 0.00889
-0.45%
$ 100,506 $ 263
Jul 12, 12 AM $ 0.00906
+0.00%
$ 102,434 $ 274
Jul 11, 4 PM $ 0.00887
-1.19%
$ 100,290 $ 279
Jul 11, 3 PM $ 0.00898
+0.00%
$ 101,533 $ 267
Jul 11, 2 PM $ 0.00896
+0.00%
$ 101,381 $ 269
Jul 11, 1 PM $ 0.00905
+1.39%
$ 102,411 $ 266
Jul 11, 12 PM $ 0.00889
-0.54%
$ 100,510 $ 304
Jul 11, 10 AM $ 0.00896
+0.12%
$ 101,389 $ 358
Jul 11, 9 AM $ 0.00893
-0.10%
$ 101,029 $ 395
Jul 11, 7 AM $ 0.00847
-9.62%
$ 95,842 $ 364
Jul 11, 5 AM $ 0.00921
+0.00%
$ 104,198 $ 376
Jul 11, 4 AM $ 0.00931
+0.41%
$ 105,340 $ 380
Jul 11, 3 AM $ 0.0096
+0.00%
$ 108,583 $ 356
Jul 11, 2 AM $ 0.00935
-1.11%
$ 105,732 $ 391
Jul 11, 1 AM $ 0.00957
+1.85%
$ 108,288 $ 401
Jul 11, 12 AM $ 0.00947
-0.87%
$ 107,091 $ 396
Jul 10, 11 PM $ 0.00927
+0.00%
$ 104,793 $ 390
Jul 10, 10 PM $ 0.00931
+0.00%
$ 105,244 $ 390
Jul 10, 7 PM $ 0.00911
+0.00%
$ 103,083 $ 381
Jul 10, 6 PM $ 0.00914
+0.00%
$ 103,415 $ 383
Jul 10, 4 PM $ 0.00926
-0.44%
$ 104,743 $ 385
Jul 10, 3 PM $ 0.0093
-0.53%
$ 105,128 $ 391
Jul 10, 2 PM $ 0.0093
+0.00%
$ 105,204 $ 389
Jul 10, 1 PM $ 0.00945
+0.07%
$ 106,824 $ 398
Jul 10, 12 PM $ 0.00951
+1.33%
$ 107,613 $ 386
Jul 10, 11 AM $ 0.00939
-1.28%
$ 106,223 $ 367
Jul 10, 10 AM $ 0.00966
+0.00%
$ 109,241 $ 357