Coinranking
LISA Historical Data
LISA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 12 PM | $0.054 | -0.04% | ||
| Apr 27, 11 AM | $0.054 | +0.17% | ||
| Apr 27, 10 AM | $0.0539 | -0.38% | ||
| Apr 27, 9 AM | $0.0542 | +0.04% | ||
| Apr 27, 8 AM | $0.0541 | +0.12% | ||
| Apr 27, 7 AM | $0.0541 | -0.54% | ||
| Apr 27, 6 AM | $0.0544 | +0.00% | ||
| Apr 27, 3 AM | $0.0553 | +0.04% | ||
| Apr 27, 2 AM | $0.0553 | -0.29% | ||
| Apr 27, 1 AM | $0.0555 | +0.11% | ||
| Apr 27, 12 AM | $0.0554 | -0.14% | ||
| Apr 26, 3 PM | $0.0539 | +0.00% | ||
| Apr 26, 2 PM | $0.054 | +0.37% | ||
| Apr 26, 1 PM | $0.0537 | -0.11% | ||
| Apr 26, 12 PM | $0.0537 | -0.10% | ||
| Apr 26, 9 AM | $0.0537 | +0.00% | ||
| Apr 26, 8 AM | $0.0537 | -1.06% | ||
| Apr 26, 7 AM | $0.0544 | +0.09% | ||
| Apr 26, 6 AM | $0.0544 | +0.06% | ||
| Apr 26, 5 AM | $0.0544 | -0.53% | ||
| Apr 26, 4 AM | $0.0546 | +0.16% | ||
| Apr 26, 3 AM | $0.0545 | -0.30% | ||
| Apr 26, 2 AM | $0.0548 | -0.39% | ||
| Apr 26, 1 AM | $0.055 | +0.05% | ||
| Apr 26, 12 AM | $0.055 | +0.10% | ||
| Apr 25, 2 PM | $0.0543 | -0.61% | ||
| Apr 25, 1 PM | $0.0545 | -0.49% | ||
| Apr 25, 12 PM | $0.0548 | +0.03% | ||
| Apr 25, 11 AM | $0.055 | +0.00% | ||
| Apr 25, 10 AM | $0.0551 | +0.00% | ||
| Apr 25, 9 AM | $0.0549 | +0.00% | ||
| Apr 25, 8 AM | $0.0549 | +0.00% | ||
| Apr 25, 7 AM | $0.0549 | +0.00% | ||
| Apr 25, 6 AM | $0.0547 | +0.00% | ||
| Apr 25, 4 AM | $0.0548 | -0.19% | ||
| Apr 25, 3 AM | $0.0549 | +0.39% | ||
| Apr 25, 2 AM | $0.0547 | -0.27% | ||
| Apr 25, 1 AM | $0.0548 | +0.17% | ||
| Apr 25, 12 AM | $0.0547 | +2.10% | ||
| Apr 24, 6 PM | $0.0537 | -0.01% | ||
| Apr 24, 2 PM | $0.0537 | +0.00% | ||
| Apr 24, 12 PM | $0.0539 | +0.56% | ||
| Apr 24, 11 AM | $0.0535 | -0.04% | ||
| Apr 24, 10 AM | $0.0536 | -0.07% | ||
| Apr 24, 9 AM | $0.0535 | -0.27% | ||
| Apr 24, 8 AM | $0.0537 | -0.05% | ||
| Apr 24, 6 AM | $0.0536 | +0.21% | ||
| Apr 24, 5 AM | $0.0537 | +0.35% | ||
| Apr 24, 4 AM | $0.0537 | +0.27% | ||
| Apr 24, 1 AM | $0.0539 | -0.37% | ||