LISA Historical Data

LISA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0852
-0.15%
$ 963,102 $ 1,040
Mar 19, 1 AM $ 0.0853
-0.15%
$ 964,561 $ 1,118
Mar 19, 12 AM $ 0.0854
+0.01%
$ 965,858 $ 984
Mar 18, 5 PM $ 0.083
+0.00%
$ 938,857 $ 807
Mar 18, 4 PM $ 0.0829
+0.00%
$ 937,517 $ 771
Mar 18, 3 PM $ 0.0829
+0.00%
$ 938,054 $ 737
Mar 18, 2 PM $ 0.0843
-0.21%
$ 953,051 $ 749
Mar 18, 1 PM $ 0.0844
-0.11%
$ 954,631 $ 673
Mar 18, 12 PM $ 0.0849
-0.28%
$ 959,995 $ 607
Mar 18, 10 AM $ 0.0866
+0.00%
$ 979,609 $ 498
Mar 18, 9 AM $ 0.0865
-0.05%
$ 977,766 $ 687
Mar 18, 8 AM $ 0.0865
+0.32%
$ 978,295 $ 758
Mar 18, 7 AM $ 0.0862
-0.31%
$ 974,740 $ 882
Mar 18, 6 AM $ 0.0864
+0.00%
$ 976,826 $ 845
Mar 18, 5 AM $ 0.0861
-0.08%
$ 974,332 $ 843
Mar 18, 4 AM $ 0.0861
-0.24%
$ 973,881 $ 754
Mar 18, 3 AM $ 0.0863
+0.16%
$ 976,209 $ 749
Mar 18, 2 AM $ 0.0861
+0.26%
$ 974,336 $ 659
Mar 18, 1 AM $ 0.0859
+0.12%
$ 970,968 $ 639
Mar 18, 12 AM $ 0.0858
+1.38%
$ 969,852 $ 630
Mar 17, 11 PM $ 0.0846
+0.00%
$ 956,617 $ 641
Mar 17, 12 PM $ 0.084
-0.19%
$ 949,958 $ 2,087
Mar 17, 11 AM $ 0.0843
+0.03%
$ 953,586 $ 2,055
Mar 17, 10 AM $ 0.0843
-0.25%
$ 953,698 $ 2,140
Mar 17, 9 AM $ 0.0846
-0.25%
$ 956,631 $ 2,189
Mar 17, 8 AM $ 0.0848
+0.09%
$ 959,532 $ 726
Mar 17, 7 AM $ 0.0847
-0.11%
$ 957,370 $ 594
Mar 17, 6 AM $ 0.0848
+0.18%
$ 958,690 $ 547
Mar 17, 5 AM $ 0.0846
+0.00%
$ 956,312 $ 493
Mar 17, 4 AM $ 0.0845
+0.00%
$ 956,070 $ 492
Mar 17, 3 AM $ 0.0858
-0.12%
$ 970,323 $ 499
Mar 17, 2 AM $ 0.0859
-0.05%
$ 971,729 $ 2,590
Mar 17, 1 AM $ 0.0856
+0.00%
$ 967,870 $ 2,525
Mar 17, 12 AM $ 0.0856
+0.23%
$ 967,678 $ 2,513
Mar 16, 10 PM $ 0.0838
-0.05%
$ 947,647 $ 2,493
Mar 16, 9 PM $ 0.0839
-0.06%
$ 948,359 $ 2,447
Mar 16, 4 PM $ 0.0836
+0.00%
$ 945,244 $ 1,363
Mar 16, 3 PM $ 0.0838
+0.36%
$ 947,291 $ 1,363
Mar 16, 2 PM $ 0.0838
-0.34%
$ 948,144 $ 1,292
Mar 16, 12 PM $ 0.0839
+0.00%
$ 948,599 $ 1,000
Mar 16, 11 AM $ 0.0839
+0.28%
$ 948,592 $ 993
Mar 16, 10 AM $ 0.0837
+0.24%
$ 946,170 $ 902
Mar 16, 9 AM $ 0.0835
+0.04%
$ 944,822 $ 479
Mar 16, 8 AM $ 0.0836
-0.36%
$ 945,592 $ 411
Mar 16, 7 AM $ 0.0839
-0.21%
$ 949,298 $ 281
Mar 16, 6 AM $ 0.0841
-0.31%
$ 951,566 $ 270
Mar 16, 4 AM $ 0.0844
+1.45%
$ 954,820 $ 97
Mar 16, 3 AM $ 0.0832
+0.03%
$ 940,488 $ 27
Mar 16, 2 AM $ 0.0834
+0.00%
$ 943,442 $ 572
Mar 16, 1 AM $ 0.0829
-0.14%
$ 937,712 $ 570