Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0542
+2.25%
$612,793 $696
Apr 23, 11 PM $0.0531
+0.58%
$601,016 $669
Apr 23, 10 PM $0.0531
+0.00%
$600,482 $685
Apr 23, 6 PM $0.0528
+0.00%
$596,642 $635
Apr 23, 2 PM $0.053
+0.07%
$598,967 $802
Apr 23, 1 PM $0.0529
+0.17%
$598,688 $886
Apr 23, 12 PM $0.0527
-0.10%
$596,014 $842
Apr 23, 8 AM $0.053
-0.07%
$599,398 $990
Apr 23, 7 AM $0.0532
-0.75%
$601,513 $913
Apr 23, 5 AM $0.0534
+0.00%
$603,560 $692
Apr 23, 3 AM $0.0532
+0.01%
$601,588 $780
Apr 23, 2 AM $0.0534
+0.00%
$603,651 $759
Apr 23, 1 AM $0.0534
-0.11%
$603,722 $825
Apr 23, 12 AM $0.0534
+2.06%
$604,325 $1,035
Apr 22, 11 PM $0.0525
-0.05%
$593,875 $1,032
Apr 22, 6 PM $0.0529
+0.00%
$598,157 $1,031
Apr 22, 5 PM $0.0529
-0.38%
$598,421 $1,007
Apr 22, 4 PM $0.053
-1.12%
$598,899 $932
Apr 22, 3 PM $0.0535
+0.00%
$604,879 $909
Apr 22, 2 PM $0.0534
-0.38%
$604,071 $936
Apr 22, 1 PM $0.0537
+1.19%
$607,144 $840
Apr 22, 12 PM $0.053
+0.05%
$598,960 $989
Apr 22, 11 AM $0.053
+0.36%
$599,118 $948
Apr 22, 10 AM $0.0528
-0.17%
$596,657 $834
Apr 22, 9 AM $0.0529
-0.04%
$598,706 $856
Apr 22, 7 AM $0.0529
-0.03%
$597,966 $1,285
Apr 22, 6 AM $0.0529
-0.07%
$598,063 $1,287
Apr 22, 5 AM $0.0526
+0.00%
$595,319 $1,259
Apr 22, 4 AM $0.0526
-0.05%
$595,340 $1,254
Apr 22, 3 AM $0.0527
-0.02%
$596,464 $1,282
Apr 22, 2 AM $0.052
+0.00%
$588,679 $1,191
Apr 22, 1 AM $0.0521
-0.66%
$588,934 $1,159
Apr 22, 12 AM $0.0524
+2.45%
$593,008 $1,092
Apr 21, 10 PM $0.0512
+0.00%
$578,753 $1,094
Apr 21, 4 PM $0.0514
+0.25%
$581,511 $1,154
Apr 21, 3 PM $0.0513
-0.66%
$580,432 $1,125
Apr 21, 2 PM $0.0515
-0.05%
$582,833 $1,141
Apr 21, 1 PM $0.0516
+0.13%
$583,058 $1,186
Apr 21, 11 AM $0.0516
-1.07%
$583,863 $1,081
Apr 21, 10 AM $0.0518
+0.22%
$585,617 $1,080
Apr 21, 8 AM $0.0517
-0.84%
$584,373 $1,145
Apr 21, 7 AM $0.052
-0.23%
$588,606 $832
Apr 21, 4 AM $0.052
-0.20%
$588,502 $1,220
Apr 21, 2 AM $0.052
-0.38%
$588,395 $1,216
Apr 21, 1 AM $0.0522
+0.03%
$590,850 $1,399
Apr 21, 12 AM $0.0523
+0.08%
$592,004 $1,276
Apr 20, 9 PM $0.0514
+0.00%
$-- $1,388
Apr 20, 8 PM $0.0514
-0.06%
$581,579 $1,375
Apr 20, 3 PM $0.0512
-0.55%
$579,203 $1,588
Apr 20, 2 PM $0.0513
-0.35%
$580,506 $1,606