LISA Historical Data

LISA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0833
+2.13%
$ 941,970 $ 565
Mar 15, 11 PM $ 0.0821
+0.28%
$ 929,054 $ 565
Mar 15, 5 PM $ 0.08
+0.03%
$ 905,003 $ 550
Mar 15, 4 PM $ 0.08
-0.19%
$ 904,881 $ 545
Mar 15, 3 PM $ 0.0802
+0.00%
$ -- $ 461
Mar 15, 2 PM $ 0.0801
+0.00%
$ 905,547 $ 440
Mar 15, 1 PM $ 0.0801
+0.00%
$ 906,066 $ 436
Mar 15, 12 PM $ 0.0805
+0.22%
$ 910,871 $ 435
Mar 15, 11 AM $ 0.0804
-0.04%
$ 909,647 $ 373
Mar 15, 10 AM $ 0.0804
+0.00%
$ 909,033 $ 372
Mar 15, 9 AM $ 0.0804
+0.09%
$ 909,706 $ 371
Mar 15, 8 AM $ 0.0802
+0.20%
$ 906,542 $ 304
Mar 15, 7 AM $ 0.0801
+0.12%
$ 905,711 $ 295
Mar 15, 6 AM $ 0.08
-0.11%
$ 904,615 $ 270
Mar 15, 5 AM $ 0.0798
-0.36%
$ 902,526 $ 242
Mar 15, 4 AM $ 0.0801
+0.22%
$ 905,585 $ 234
Mar 15, 3 AM $ 0.0799
+0.06%
$ 903,414 $ 166
Mar 15, 2 AM $ 0.0796
+0.19%
$ 900,640 $ 784
Mar 15, 1 AM $ 0.0795
-0.14%
$ 898,739 $ 723
Mar 15, 12 AM $ 0.0797
-0.05%
$ 901,147 $ 721
Mar 14, 4 PM $ 0.0775
+0.02%
$ 876,042 $ 590
Mar 14, 3 PM $ 0.0776
-0.13%
$ 877,981 $ 588
Mar 14, 2 PM $ 0.0777
+0.09%
$ 878,764 $ 507
Mar 14, 11 AM $ 0.0773
+0.03%
$ 873,813 $ 373
Mar 14, 10 AM $ 0.0772
-0.23%
$ 873,612 $ 348
Mar 14, 8 AM $ 0.0773
-0.12%
$ 874,641 $ 256
Mar 14, 7 AM $ 0.0774
-0.02%
$ 875,803 $ 216
Mar 14, 6 AM $ 0.0778
+0.00%
$ 880,049 $ 125
Mar 14, 5 AM $ 0.0778
-0.08%
$ 880,072 $ 115
Mar 14, 4 AM $ 0.0779
+0.08%
$ 880,567 $ 114
Mar 14, 3 AM $ 0.0778
+0.09%
$ 879,896 $ 54
Mar 14, 2 AM $ 0.0778
+0.25%
$ 879,671 $ 1,762
Mar 14, 1 AM $ 0.0775
+0.01%
$ 877,010 $ 1,754
Mar 14, 12 AM $ 0.0775
-0.38%
$ 876,805 $ 1,689
Mar 13, 5 PM $ 0.0772
+0.20%
$ 873,211 $ 1,603
Mar 13, 2 PM $ 0.0786
+0.22%
$ 888,819 $ 1,607
Mar 13, 1 PM $ 0.0784
+0.67%
$ 887,091 $ 1,527
Mar 13, 12 PM $ 0.078
+0.09%
$ 881,644 $ 1,428
Mar 13, 11 AM $ 0.078
-0.25%
$ 881,904 $ 1,222
Mar 13, 10 AM $ 0.0782
+0.12%
$ 884,354 $ 883
Mar 13, 9 AM $ 0.0781
-0.07%
$ 882,940 $ 679
Mar 13, 8 AM $ 0.0777
+0.07%
$ 878,606 $ 534
Mar 13, 6 AM $ 0.0776
+0.19%
$ 877,389 $ 313
Mar 13, 5 AM $ 0.0774
+0.01%
$ 875,198 $ 80
Mar 13, 4 AM $ 0.0773
+0.06%
$ 874,113 $ 75
Mar 13, 3 AM $ 0.0772
-0.15%
$ 873,387 $ 37
Mar 13, 2 AM $ 0.0773
-0.20%
$ 874,061 $ 1,246
Mar 13, 1 AM $ 0.0774
+0.51%
$ 874,940 $ 1,235
Mar 13, 12 AM $ 0.0772
+1.12%
$ 873,384 $ 1,226
Mar 12, 5 PM $ 0.0748
+0.00%
$ 846,280 $ 1,205