Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.0507
-1.05%
$573,916 $1,573
Apr 20, 11 AM $0.0513
+0.17%
$580,602 $1,571
Apr 20, 10 AM $0.0514
+0.46%
$581,499 $1,548
Apr 20, 9 AM $0.0516
+0.12%
$583,334 $1,595
Apr 20, 8 AM $0.0511
-0.25%
$577,794 $1,540
Apr 20, 7 AM $0.0512
-1.10%
$579,479 $1,476
Apr 20, 6 AM $0.0517
+0.08%
$585,254 $1,069
Apr 20, 2 AM $0.052
-0.24%
$587,594 $1,026
Apr 20, 1 AM $0.0521
+0.60%
$589,064 $861
Apr 20, 12 AM $0.0518
+2.22%
$585,816 $852
Apr 19, 4 PM $0.0515
+0.00%
$582,144 $685
Apr 19, 3 PM $0.0514
-0.40%
$580,997 $696
Apr 19, 2 PM $0.0516
-0.44%
$583,578 $622
Apr 19, 1 PM $0.0517
+0.00%
$584,171 $682
Apr 19, 12 PM $0.0516
+0.31%
$583,321 $743
Apr 19, 11 AM $0.0514
+0.38%
$581,720 $689
Apr 19, 10 AM $0.0512
+0.00%
$579,565 $718
Apr 19, 9 AM $0.0513
-0.05%
$580,516 $707
Apr 19, 8 AM $0.0512
+0.00%
$578,855 $731
Apr 19, 7 AM $0.0512
-0.60%
$579,243 $831
Apr 19, 6 AM $0.0513
-0.35%
$580,516 $897
Apr 19, 5 AM $0.0514
+0.00%
$581,253 $819
Apr 19, 4 AM $0.0515
+0.00%
$582,236 $822
Apr 19, 3 AM $0.0515
+0.00%
$582,206 $812
Apr 19, 1 AM $0.0519
+0.02%
$586,995 $972
Apr 19, 12 AM $0.0518
+1.58%
$586,223 $980
Apr 18, 6 PM $0.0513
-0.17%
$579,828 $941
Apr 18, 5 PM $0.0514
+0.00%
$581,817 $927
Apr 18, 4 PM $0.0514
-0.06%
$581,500 $916
Apr 18, 2 PM $0.0515
-0.20%
$582,021 $1,228
Apr 18, 1 PM $0.0516
+0.00%
$583,222 $1,235
Apr 18, 12 PM $0.0516
-0.05%
$583,208 $1,162
Apr 18, 11 AM $0.0515
+0.00%
$582,327 $1,099
Apr 18, 10 AM $0.0517
+0.00%
$584,470 $1,098
Apr 18, 9 AM $0.0517
-0.31%
$584,560 $1,166
Apr 18, 8 AM $0.0521
-0.55%
$589,154 $1,115
Apr 18, 7 AM $0.0524
+0.09%
$592,539 $1,405
Apr 18, 6 AM $0.0523
+0.00%
$591,699 $1,530
Apr 18, 5 AM $0.0523
+0.28%
$591,924 $1,690
Apr 18, 4 AM $0.0521
-0.05%
$588,824 $1,712
Apr 18, 3 AM $0.0521
-0.06%
$588,845 $1,716
Apr 18, 1 AM $0.0521
-0.29%
$588,829 $1,711
Apr 18, 12 AM $0.0523
+2.02%
$591,307 $2,098
Apr 17, 11 PM $0.0512
+0.00%
$578,561 $2,066
Apr 17, 10 PM $0.0511
+0.00%
$578,192 $2,140
Apr 17, 8 PM $0.051
-0.13%
$576,786 $2,108
Apr 17, 3 PM $0.0514
-0.61%
$581,487 $2,018
Apr 17, 2 PM $0.0516
-0.32%
$583,086 $1,935
Apr 17, 1 PM $0.0518
+0.81%
$586,250 $1,915
Apr 17, 10 AM $0.0509
+0.00%
$575,612 $2,187