Coinranking
LISA Historical Data
LISA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 9 AM | $0.0511 | +0.63% | ||
| Apr 17, 8 AM | $0.0508 | -0.59% | ||
| Apr 17, 7 AM | $0.0511 | -0.48% | ||
| Apr 17, 6 AM | $0.0513 | +0.13% | ||
| Apr 17, 5 AM | $0.0512 | +0.06% | ||
| Apr 17, 4 AM | $0.0512 | -0.32% | ||
| Apr 17, 3 AM | $0.0513 | -0.11% | ||
| Apr 17, 1 AM | $0.0515 | -0.52% | ||
| Apr 17, 12 AM | $0.052 | +1.74% | ||
| Apr 16, 11 PM | $0.0512 | +0.00% | ||
| Apr 16, 4 PM | $0.0508 | +1.05% | ||
| Apr 16, 3 PM | $0.0502 | +0.35% | ||
| Apr 16, 1 PM | $0.0504 | +0.32% | ||
| Apr 16, 12 PM | $0.0502 | -0.07% | ||
| Apr 16, 11 AM | $0.0502 | -0.38% | ||
| Apr 16, 10 AM | $0.0505 | -0.23% | ||
| Apr 16, 9 AM | $0.0506 | +0.02% | ||
| Apr 16, 8 AM | $0.0506 | -0.64% | ||
| Apr 16, 7 AM | $0.051 | -0.35% | ||
| Apr 16, 6 AM | $0.0512 | +0.06% | ||
| Apr 16, 5 AM | $0.0511 | -0.20% | ||
| Apr 16, 4 AM | $0.0512 | -0.25% | ||
| Apr 16, 3 AM | $0.0514 | -0.05% | ||
| Apr 16, 2 AM | $0.0515 | +0.25% | ||
| Apr 16, 1 AM | $0.0514 | -0.17% | ||
| Apr 16, 12 AM | $0.0515 | +2.00% | ||
| Apr 15, 11 PM | $0.0505 | -0.45% | ||
| Apr 15, 9 PM | $0.0506 | +0.00% | ||
| Apr 15, 6 PM | $0.0503 | -0.10% | ||
| Apr 15, 5 PM | $0.0504 | -0.59% | ||
| Apr 15, 3 PM | $0.061 | -0.46% | ||
| Apr 15, 2 PM | $0.0615 | +0.41% | ||
| Apr 15, 1 PM | $0.0614 | +0.04% | ||
| Apr 15, 12 PM | $0.0614 | -0.17% | ||
| Apr 15, 11 AM | $0.0614 | +0.19% | ||
| Apr 15, 10 AM | $0.0614 | +0.08% | ||
| Apr 15, 9 AM | $0.0613 | -0.22% | ||
| Apr 15, 8 AM | $0.0615 | -1.97% | ||
| Apr 15, 7 AM | $0.0628 | -1.28% | ||
| Apr 15, 6 AM | $0.0636 | +0.09% | ||
| Apr 15, 5 AM | $0.0634 | -1.03% | ||
| Apr 15, 4 AM | $0.064 | -0.42% | ||
| Apr 15, 3 AM | $0.0644 | -0.26% | ||
| Apr 15, 2 AM | $0.065 | -0.44% | ||
| Apr 15, 1 AM | $0.0653 | +0.01% | ||
| Apr 15, 12 AM | $0.0653 | +2.23% | ||
| Apr 14, 11 PM | $0.0639 | -0.61% | ||
| Apr 14, 10 PM | $0.0643 | -0.07% | ||
| Apr 14, 9 PM | $0.0644 | -0.22% | ||
| Apr 14, 4 PM | $0.0654 | -1.35% | ||