Coinranking
LISA Historical Data
LISA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $ 0.0681 | +0.95% | ||
| Mar 9, 7 AM | $ 0.0677 | +0.00% | ||
| Mar 9, 6 AM | $ 0.0681 | -0.32% | ||
| Mar 9, 5 AM | $ 0.0679 | +0.19% | ||
| Mar 9, 4 AM | $ 0.0679 | +0.24% | ||
| Mar 9, 3 AM | $ 0.0677 | +0.85% | ||
| Mar 9, 2 AM | $ 0.0672 | +0.56% | ||
| Mar 9, 1 AM | $ 0.0669 | +0.20% | ||
| Mar 9, 12 AM | $ 0.0668 | +0.48% | ||
| Mar 8, 6 PM | $ 0.0653 | +0.01% | ||
| Mar 8, 4 PM | $ 0.0655 | -0.06% | ||
| Mar 8, 2 PM | $ 0.0657 | +0.23% | ||
| Mar 8, 11 AM | $ 0.0663 | -0.12% | ||
| Mar 8, 10 AM | $ 0.0663 | +0.54% | ||
| Mar 8, 9 AM | $ 0.0659 | +0.17% | ||
| Mar 8, 8 AM | $ 0.0659 | +0.24% | ||
| Mar 8, 7 AM | $ 0.0658 | +0.37% | ||
| Mar 8, 6 AM | $ 0.0655 | +0.60% | ||
| Mar 8, 5 AM | $ 0.065 | +1.28% | ||
| Mar 8, 4 AM | $ 0.0642 | +0.04% | ||
| Mar 8, 3 AM | $ 0.0642 | +0.56% | ||
| Mar 8, 2 AM | $ 0.064 | -0.17% | ||
| Mar 8, 1 AM | $ 0.064 | -0.10% | ||
| Mar 8, 12 AM | $ 0.0641 | -0.37% | ||
| Mar 7, 9 PM | $ 0.063 | +0.00% | ||
| Mar 7, 3 PM | $ 0.0635 | -0.60% | ||
| Mar 7, 2 PM | $ 0.0639 | +0.00% | ||
| Mar 7, 1 PM | $ 0.0638 | -0.11% | ||
| Mar 7, 12 PM | $ 0.0639 | -0.32% | ||
| Mar 7, 11 AM | $ 0.0642 | -0.09% | ||
| Mar 7, 9 AM | $ 0.0643 | +0.02% | ||
| Mar 7, 8 AM | $ 0.0644 | +0.02% | ||
| Mar 7, 7 AM | $ 0.0643 | -0.05% | ||
| Mar 7, 6 AM | $ 0.0643 | +0.00% | ||
| Mar 7, 5 AM | $ 0.0643 | +0.00% | ||
| Mar 7, 4 AM | $ 0.0643 | -0.09% | ||
| Mar 7, 3 AM | $ 0.0643 | +0.12% | ||
| Mar 7, 2 AM | $ 0.0642 | -0.21% | ||
| Mar 7, 1 AM | $ 0.0643 | -0.18% | ||
| Mar 7, 12 AM | $ 0.0644 | +2.11% | ||
| Mar 6, 11 PM | $ 0.0631 | +0.00% | ||
| Mar 6, 5 PM | $ 0.0632 | -0.09% | ||
| Mar 6, 3 PM | $ 0.0634 | +0.10% | ||
| Mar 6, 2 PM | $ 0.0633 | +0.00% | ||
| Mar 6, 1 PM | $ 0.0639 | +0.00% | ||
| Mar 6, 12 PM | $ 0.0639 | -0.23% | ||
| Mar 6, 11 AM | $ 0.0644 | +0.00% | ||
| Mar 6, 10 AM | $ 0.0645 | +0.08% | ||
| Mar 6, 9 AM | $ 0.0644 | -0.83% | ||
| Mar 6, 8 AM | $ 0.0649 | -0.16% | ||