LISA Historical Data

LISA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0649
-0.06%
$ 733,962 $ 398
Mar 6, 5 AM $ 0.0649
+0.13%
$ 733,724 $ 380
Mar 6, 4 AM $ 0.0652
-0.19%
$ 737,935 $ 204
Mar 6, 3 AM $ 0.0654
-0.15%
$ 739,999 $ 49
Mar 6, 2 AM $ 0.0656
+0.05%
$ 741,421 $ 1,042
Mar 6, 1 AM $ 0.0653
-0.03%
$ 738,938 $ 1,017
Mar 6, 12 AM $ 0.0654
+0.07%
$ 739,255 $ 993
Mar 5, 5 PM $ 0.0642
-0.41%
$ 726,043 $ 962
Mar 5, 4 PM $ 0.0645
+0.19%
$ 729,095 $ 962
Mar 5, 3 PM $ 0.0645
-0.52%
$ 729,663 $ 913
Mar 5, 2 PM $ 0.0646
-0.38%
$ 730,819 $ 803
Mar 5, 1 PM $ 0.0649
-0.01%
$ 733,626 $ 633
Mar 5, 11 AM $ 0.065
-0.68%
$ 735,176 $ 610
Mar 5, 10 AM $ 0.0647
+0.00%
$ 732,203 $ 612
Mar 5, 8 AM $ 0.0642
+0.02%
$ 726,386 $ 589
Mar 5, 7 AM $ 0.0643
-0.25%
$ 727,258 $ 491
Mar 5, 6 AM $ 0.0645
+0.00%
$ 729,698 $ 443
Mar 5, 5 AM $ 0.0645
-0.44%
$ 729,802 $ 439
Mar 5, 4 AM $ 0.0648
+0.39%
$ 733,154 $ 360
Mar 5, 3 AM $ 0.0646
-0.16%
$ 730,191 $ 292
Mar 5, 2 AM $ 0.0647
-0.56%
$ 731,468 $ 1,396
Mar 5, 1 AM $ 0.065
-0.12%
$ 735,148 $ 1,332
Mar 5, 12 AM $ 0.0651
+0.03%
$ 735,988 $ 1,330
Mar 4, 4 PM $ 0.0637
+0.00%
$ -- $ 1,015
Mar 4, 12 PM $ 0.0628
-0.26%
$ 710,278 $ 865
Mar 4, 9 AM $ 0.0628
+0.00%
$ 710,357 $ 641
Mar 4, 8 AM $ 0.0627
+0.10%
$ 708,811 $ 558
Mar 4, 7 AM $ 0.0617
+0.22%
$ 698,093 $ 466
Mar 4, 6 AM $ 0.0613
+0.27%
$ 693,179 $ 462
Mar 4, 5 AM $ 0.0611
+0.00%
$ 691,342 $ 379
Mar 4, 4 AM $ 0.061
+0.02%
$ 690,127 $ 379
Mar 4, 3 AM $ 0.061
+0.00%
$ 690,018 $ 344
Mar 4, 2 AM $ 0.0614
-0.57%
$ 694,281 $ 346
Mar 4, 1 AM $ 0.0615
+0.04%
$ 695,119 $ 340
Mar 4, 12 AM $ 0.0613
-0.36%
$ 693,840 $ 334
Mar 3, 6 PM $ 0.0605
+0.00%
$ 683,955 $ 334
Mar 3, 4 PM $ 0.0602
-0.45%
$ 680,766 $ 259
Mar 3, 3 PM $ 0.0595
+0.00%
$ 673,067 $ 221
Mar 3, 12 PM $ 0.0597
+0.00%
$ 675,705 $ 220
Mar 3, 11 AM $ 0.0597
+0.05%
$ 674,848 $ 219
Mar 3, 10 AM $ 0.0595
+0.13%
$ 672,959 $ 216
Mar 3, 9 AM $ 0.0594
-0.29%
$ 672,281 $ 165
Mar 3, 8 AM $ 0.0595
-1.57%
$ 673,165 $ 101
Mar 3, 6 AM $ 0.0603
+0.01%
$ 682,374 $ 50
Mar 3, 5 AM $ 0.0604
-0.40%
$ 683,033 $ 49
Mar 3, 4 AM $ 0.0608
-0.05%
$ 687,170 $ 49
Mar 3, 3 AM $ 0.0608
+0.01%
$ 687,488 $ 39
Mar 3, 2 AM $ 0.0608
-0.36%
$ 687,195 $ 538
Mar 3, 1 AM $ 0.0612
+0.09%
$ 692,179 $ 522
Mar 3, 12 AM $ 0.061
-0.01%
$ 689,823 $ 521