Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Historical Data

LISA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.0663
-1.02%
$749,730 $11,218
Apr 14, 2 PM $0.0669
-0.56%
$756,093 $10,794
Apr 14, 1 PM $0.0673
+0.13%
$761,576 $10,740
Apr 14, 12 PM $0.0673
-1.09%
$760,790 $10,514
Apr 14, 11 AM $0.068
-2.28%
$769,148 $10,902
Apr 14, 10 AM $0.0696
-1.66%
$786,638 $10,763
Apr 14, 9 AM $0.0707
-2.90%
$800,069 $10,272
Apr 14, 8 AM $0.0727
-3.12%
$821,816 $9,279
Apr 14, 7 AM $0.0751
-2.46%
$849,533 $8,661
Apr 14, 6 AM $0.077
-1.63%
$871,089 $6,639
Apr 14, 5 AM $0.0782
-2.80%
$884,861 $5,575
Apr 14, 4 AM $0.0803
-1.03%
$907,735 $4,952
Apr 14, 2 AM $0.0808
-0.02%
$913,393 $4,376
Apr 14, 1 AM $0.0808
-0.34%
$913,925 $4,371
Apr 14, 12 AM $0.0811
+1.15%
$917,652 $4,137
Apr 13, 4 PM $0.0793
+0.00%
$897,054 $3,344
Apr 13, 3 PM $0.0794
+0.06%
$897,583 $3,707
Apr 13, 2 PM $0.0793
+0.64%
$897,234 $3,594
Apr 13, 1 PM $0.0783
-1.07%
$886,132 $3,606
Apr 13, 12 PM $0.0792
+0.51%
$895,706 $3,446
Apr 13, 11 AM $0.0784
+0.38%
$887,151 $2,608
Apr 13, 10 AM $0.0778
+0.22%
$879,727 $2,297
Apr 13, 9 AM $0.0777
-0.03%
$878,238 $2,051
Apr 13, 8 AM $0.0781
-0.30%
$883,019 $1,804
Apr 13, 7 AM $0.0784
-0.23%
$886,567 $1,862
Apr 13, 6 AM $0.0787
+0.13%
$889,760 $1,740
Apr 13, 5 AM $0.0787
+0.05%
$890,212 $1,669
Apr 13, 4 AM $0.0787
-0.02%
$889,936 $1,633
Apr 13, 3 AM $0.0787
-0.36%
$890,212 $1,778
Apr 13, 2 AM $0.0792
-0.04%
$895,196 $1,675
Apr 13, 1 AM $0.0792
+0.07%
$895,525 $1,616
Apr 13, 12 AM $0.0792
+0.58%
$895,311 $1,592
Apr 12, 7 PM $0.077
+0.02%
$871,320 $1,590
Apr 12, 5 PM $0.0771
-0.16%
$871,923 $1,607
Apr 12, 4 PM $0.0768
-0.59%
$868,450 $1,132
Apr 12, 3 PM $0.0768
+0.00%
$868,727 $1,132
Apr 12, 2 PM $0.0772
+0.15%
$873,159 $996
Apr 12, 1 PM $0.0771
+0.00%
$872,096 $962
Apr 12, 12 PM $0.0772
-0.79%
$873,097 $946
Apr 12, 11 AM $0.0772
+0.00%
$873,373 $883
Apr 12, 10 AM $0.0777
+0.00%
$878,734 $791
Apr 12, 9 AM $0.0776
-0.18%
$878,104 $1,011
Apr 12, 8 AM $0.0779
+0.28%
$880,999 $991
Apr 12, 6 AM $0.0781
+0.00%
$883,276 $1,090
Apr 12, 5 AM $0.0789
+0.91%
$892,322 $1,120
Apr 12, 4 AM $0.078
-0.77%
$882,324 $1,019
Apr 12, 3 AM $0.0786
+0.55%
$889,125 $845
Apr 12, 2 AM $0.0791
+0.00%
$894,790 $995
Apr 12, 1 AM $0.0792
-0.78%
$896,030 $1,007
Apr 12, 12 AM $0.0799
+1.85%
$903,137 $1,013