Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0791
+0.00%
$894,904 $1,055
Apr 11, 12 PM $0.0782
+0.00%
$884,366 $1,253
Apr 11, 11 AM $0.0781
+0.29%
$883,777 $1,251
Apr 11, 10 AM $0.0784
-0.04%
$886,548 $1,434
Apr 11, 9 AM $0.0784
-0.47%
$886,366 $1,418
Apr 11, 8 AM $0.0787
-0.11%
$890,639 $1,378
Apr 11, 7 AM $0.0788
-0.19%
$891,640 $1,328
Apr 11, 6 AM $0.079
-0.27%
$893,443 $1,258
Apr 11, 5 AM $0.0792
-0.06%
$895,509 $1,130
Apr 11, 4 AM $0.0792
-0.25%
$896,003 $1,215
Apr 11, 3 AM $0.0795
+0.14%
$898,672 $1,194
Apr 11, 2 AM $0.0794
-0.23%
$897,884 $1,209
Apr 11, 1 AM $0.0795
-0.08%
$899,287 $1,050
Apr 11, 12 AM $0.0796
+1.70%
$899,990 $1,048
Apr 10, 11 PM $0.0782
-0.01%
$884,936 $978
Apr 10, 2 PM $0.0783
+0.20%
$885,404 $1,084
Apr 10, 12 PM $0.0782
-0.11%
$884,217 $1,040
Apr 10, 11 AM $0.0782
-0.10%
$884,941 $1,042
Apr 10, 9 AM $0.0783
+0.00%
$885,871 $1,079
Apr 10, 8 AM $0.0783
-0.21%
$885,991 $1,079
Apr 10, 5 AM $0.0789
-0.13%
$892,654 $878
Apr 10, 4 AM $0.0792
+0.29%
$895,358 $770
Apr 10, 3 AM $0.0792
+0.00%
$895,792 $735
Apr 10, 2 AM $0.0794
-0.02%
$897,902 $756
Apr 10, 1 AM $0.0794
+0.00%
$898,091 $759
Apr 10, 12 AM $0.0794
+0.04%
$897,919 $782
Apr 9, 5 PM $0.078
+0.00%
$882,093 $974
Apr 9, 3 PM $0.0776
-0.34%
$878,007 $1,090
Apr 9, 2 PM $0.0777
-0.63%
$879,218 $1,177
Apr 9, 1 PM $0.0781
-0.40%
$882,773 $1,057
Apr 9, 12 PM $0.0783
+0.11%
$885,600 $1,021
Apr 9, 11 AM $0.0782
-0.10%
$884,695 $1,004
Apr 9, 10 AM $0.0783
+0.02%
$886,021 $988
Apr 9, 9 AM $0.0785
-0.14%
$888,048 $776
Apr 9, 8 AM $0.0786
+0.08%
$889,316 $791
Apr 9, 4 AM $0.0785
-0.30%
$887,787 $919
Apr 9, 3 AM $0.0788
+0.04%
$890,914 $820
Apr 9, 2 AM $0.0788
+0.11%
$890,735 $805
Apr 9, 1 AM $0.0784
-0.37%
$886,236 $803
Apr 9, 12 AM $0.0786
-0.46%
$888,484 $922
Apr 8, 6 PM $0.078
-0.07%
$882,342 $882
Apr 8, 5 PM $0.0779
-0.20%
$881,241 $861
Apr 8, 4 PM $0.0781
+0.00%
$883,124 $784
Apr 8, 3 PM $0.0781
-0.26%
$883,298 $719
Apr 8, 2 PM $0.0787
-0.19%
$890,460 $823
Apr 8, 1 PM $0.079
-0.64%
$893,479 $785
Apr 8, 11 AM $0.0794
-0.12%
$898,400 $882
Apr 8, 10 AM $0.0795
+0.06%
$898,699 $946
Apr 8, 9 AM $0.0795
-0.08%
$898,677 $999
Apr 8, 7 AM $0.0797
-0.35%
$901,032 $964