LISA Historical Data

LISA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.061
-0.01%
$ 689,823 $ 521
Mar 2, 4 PM $ 0.0609
+0.55%
$ 688,816 $ 505
Mar 2, 3 PM $ 0.0605
+1.20%
$ 684,127 $ 485
Mar 2, 1 PM $ 0.0585
+0.07%
$ 661,227 $ 422
Mar 2, 11 AM $ 0.0581
+0.00%
$ 657,288 $ 401
Mar 2, 9 AM $ 0.0577
+0.00%
$ 652,694 $ 214
Mar 2, 8 AM $ 0.0576
-0.25%
$ 651,108 $ 211
Mar 2, 7 AM $ 0.0576
+0.16%
$ 651,488 $ 133
Mar 2, 5 AM $ 0.0583
-0.26%
$ 659,661 $ 126
Mar 2, 4 AM $ 0.0585
-0.04%
$ 661,346 $ 107
Mar 2, 3 AM $ 0.0585
+0.56%
$ 662,011 $ 103
Mar 2, 2 AM $ 0.0581
-0.35%
$ 657,038 $ 338
Mar 2, 1 AM $ 0.0581
+0.00%
$ 657,265 $ 293
Mar 2, 12 AM $ 0.058
+0.00%
$ 655,655 $ 291
Mar 1, 5 PM $ 0.0573
+0.00%
$ 648,433 $ 223
Mar 1, 4 PM $ 0.0574
-0.78%
$ 649,023 $ 222
Mar 1, 1 PM $ 0.0572
+0.09%
$ 647,118 $ 155
Mar 1, 12 PM $ 0.0573
+0.00%
$ -- $ 154
Mar 1, 11 AM $ 0.0572
+0.00%
$ 647,425 $ 151
Mar 1, 10 AM $ 0.0573
+0.27%
$ 647,951 $ 136
Mar 1, 8 AM $ 0.0577
+0.11%
$ 652,491 $ 89
Mar 1, 7 AM $ 0.0575
+0.13%
$ 650,842 $ 79
Mar 1, 6 AM $ 0.0574
-0.87%
$ 649,568 $ 76
Mar 1, 5 AM $ 0.058
-0.31%
$ 655,524 $ 74
Mar 1, 2 AM $ 0.058
+0.80%
$ 656,117 $ 463
Mar 1, 1 AM $ 0.057
+0.08%
$ 644,164 $ 376
Mar 1, 12 AM $ 0.0569
+1.98%
$ 644,017 $ 304
Feb 28, 11 PM $ 0.0558
+0.00%
$ 631,479 $ 297
Feb 28, 5 PM $ 0.0546
-0.23%
$ 617,269 $ 269
Feb 28, 4 PM $ 0.0547
+0.00%
$ 618,580 $ 231
Feb 28, 3 PM $ 0.0546
+0.35%
$ 617,765 $ 230
Feb 28, 1 PM $ 0.0541
+0.00%
$ 611,429 $ 194
Feb 28, 12 PM $ 0.054
+0.07%
$ 610,650 $ 192
Feb 28, 9 AM $ 0.0535
-0.12%
$ 605,459 $ 171
Feb 28, 8 AM $ 0.0537
+0.08%
$ 607,227 $ 152
Feb 27, 4 PM $ 0.0545
+0.23%
$ 616,064 $ 935
Feb 27, 3 PM $ 0.0543
+0.13%
$ 614,456 $ 934
Feb 27, 2 PM $ 0.0543
+0.12%
$ 613,775 $ 711
Feb 27, 1 PM $ 0.0542
-0.32%
$ 613,019 $ 618
Feb 27, 12 PM $ 0.0544
+0.07%
$ 614,792 $ 617
Feb 27, 11 AM $ 0.0545
+0.00%
$ 616,395 $ 616
Feb 26, 10 AM $ 0.0542
+0.00%
$ 613,502 $ 162
Feb 26, 9 AM $ 0.0542
+0.00%
$ 613,316 $ 162
Feb 26, 7 AM $ 0.0541
+0.34%
$ 612,139 $ 141
Feb 26, 6 AM $ 0.054
+0.00%
$ 611,135 $ 23
Feb 26, 4 AM $ 0.0541
+0.00%
$ 611,751 $ 12
Feb 26, 3 AM $ 0.0541
+0.14%
$ 611,973 $ 11
Feb 26, 2 AM $ 0.0542
+0.00%
$ 612,489 $ 451
Feb 26, 1 AM $ 0.0541
+0.00%
$ 612,369 $ 450
Feb 25, 11 PM $ 0.0529
+0.00%
$ 598,425 $ 422