LISA Historical Data

LISA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0541
+0.00%
$ 612,369 $ 450
Feb 25, 11 PM $ 0.0529
+0.00%
$ 598,425 $ 422
Feb 25, 2 PM $ 0.0519
+0.00%
$ 586,680 $ 356
Feb 25, 11 AM $ 0.0508
+0.00%
$ 574,503 $ 340
Feb 25, 9 AM $ 0.0506
+0.00%
$ 572,837 $ 307
Feb 25, 8 AM $ 0.0505
+0.47%
$ 571,396 $ 302
Feb 25, 7 AM $ 0.0503
+0.19%
$ 568,824 $ 287
Feb 25, 3 AM $ 0.0507
-0.71%
$ 572,976 $ 194
Feb 25, 2 AM $ 0.0508
+2.70%
$ 574,416 $ 276
Feb 25, 1 AM $ 0.0495
+0.56%
$ 559,528 $ 71
Feb 25, 12 AM $ 0.0492
+0.13%
$ 556,478 $ 56
Feb 24, 2 PM $ 0.0482
+0.00%
$ 544,994 $ 553
Feb 24, 1 PM $ 0.0482
+0.00%
$ 544,777 $ 492
Feb 24, 11 AM $ 0.0486
-0.05%
$ 549,148 $ 482
Feb 24, 10 AM $ 0.0487
+0.00%
$ 551,277 $ 478
Feb 24, 9 AM $ 0.0487
-0.42%
$ 551,250 $ 472
Feb 24, 8 AM $ 0.0489
+0.00%
$ 553,213 $ 472
Feb 24, 6 AM $ 0.0489
+0.00%
$ 553,154 $ 457
Feb 24, 5 AM $ 0.0489
+0.00%
$ 552,788 $ 400
Feb 24, 2 AM $ 0.0494
-0.10%
$ 558,572 $ 342
Feb 24, 1 AM $ 0.0495
-0.25%
$ 559,349 $ 336
Feb 23, 11 PM $ 0.0484
+0.00%
$ 547,016 $ 320
Feb 23, 6 PM $ 0.0485
+0.00%
$ 548,985 $ 305
Feb 23, 5 PM $ 0.0485
+0.00%
$ 548,792 $ 279
Feb 23, 9 AM $ 0.0493
+1.42%
$ 557,128 $ 241
Feb 23, 5 AM $ 0.0477
+0.50%
$ 539,087 $ 26
Feb 23, 3 AM $ 0.0474
-0.14%
$ 536,452 $ 11
Feb 23, 2 AM $ 0.0475
+0.01%
$ 536,927 $ 71
Feb 23, 1 AM $ 0.0477
-3.01%
$ 539,968 $ 38
Feb 23, 12 AM $ 0.0496
+1.96%
$ 560,856 $ 28
Feb 22, 11 PM $ 0.0488
+0.04%
$ 551,525 $ 25
Feb 22, 4 PM $ 0.0486
-0.47%
$ 549,783 $ 20
Feb 22, 3 PM $ 0.0487
+0.00%
$ 550,749 $ 17
Feb 22, 11 AM $ 0.0494
+0.00%
$ 558,852 $ 137
Feb 22, 10 AM $ 0.0494
+0.00%
$ 558,802 $ 137
Feb 22, 9 AM $ 0.049
+0.00%
$ 554,612 $ 76
Feb 22, 5 AM $ 0.0492
+0.00%
$ 556,034 $ 11
Feb 22, 4 AM $ 0.0492
+0.03%
$ 556,445 $ 9
Feb 22, 3 AM $ 0.0492
-0.69%
$ 556,550 $ 1
Feb 22, 2 AM $ 0.0495
+0.00%
$ 560,181 $ 288
Feb 22, 1 AM $ 0.0495
+0.39%
$ 560,236 $ 284
Feb 22, 12 AM $ 0.0494
+1.49%
$ 558,326 $ 230
Feb 21, 4 PM $ 0.0488
+0.03%
$ 551,464 $ 212
Feb 21, 3 PM $ 0.0487
-0.30%
$ 551,498 $ 209
Feb 21, 10 AM $ 0.0488
+0.00%
$ 551,996 $ 180
Feb 21, 6 AM $ 0.0485
-0.27%
$ 548,199 $ 66
Feb 21, 5 AM $ 0.0486
+0.02%
$ 549,596 $ 63
Feb 21, 2 AM $ 0.0487
+0.23%
$ 550,308 $ 241
Feb 21, 1 AM $ 0.0485
+0.11%
$ 548,495 $ 231
Feb 21, 12 AM $ 0.0484
-0.44%
$ 547,929 $ 162