LISA Historical Data

LISA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0466
-0.32%
$ 526,634 $ 103
Feb 20, 12 PM $ 0.0463
+0.01%
$ 523,171 $ 96
Feb 20, 11 AM $ 0.0463
-0.16%
$ 523,706 $ 85
Feb 20, 10 AM $ 0.0464
-0.53%
$ 526,520 $ 83
Feb 20, 9 AM $ 0.0465
+0.00%
$ 526,158 $ 62
Feb 20, 7 AM $ 0.0465
+0.00%
$ 525,482 $ 61
Feb 20, 6 AM $ 0.0463
-0.25%
$ 524,172 $ 61
Feb 20, 5 AM $ 0.0465
+0.60%
$ 525,709 $ 54
Feb 20, 4 AM $ 0.0462
+0.09%
$ 522,660 $ 40
Feb 20, 3 AM $ 0.0462
+0.01%
$ 522,254 $ 33
Feb 20, 1 AM $ 0.0461
-0.21%
$ 521,538 $ 19
Feb 20, 12 AM $ 0.0462
-0.05%
$ 522,877 $ 17
Feb 19, 1 PM $ 0.0556
+0.00%
$ 628,296 $ 2
Feb 19, 12 PM $ 0.0556
-0.21%
$ 628,932 $ 351
Feb 19, 9 AM $ 0.0606
+0.00%
$ -- $ 368
Feb 19, 4 AM $ 0.062
+3.44%
$ 701,488 $ 130
Feb 19, 3 AM $ 0.0638
+0.11%
$ 721,604 $ 6
Feb 19, 2 AM $ 0.053
+18.26%
$ 598,943 $ 25
Feb 18, 9 AM $ 0.0454
+0.00%
$ 513,547 $ 108
Feb 18, 8 AM $ 0.0455
+0.63%
$ 514,880 $ 88
Feb 18, 7 AM $ 0.045
-0.13%
$ 508,459 $ 22
Feb 18, 6 AM $ 0.045
+0.26%
$ 509,460 $ 16
Feb 18, 5 AM $ 0.045
+0.08%
$ 508,965 $ 13
Feb 18, 4 AM $ 0.045
-0.40%
$ 508,458 $ 10
Feb 18, 3 AM $ 0.0451
+0.35%
$ 510,013 $ 7
Feb 18, 2 AM $ 0.0449
+0.25%
$ 507,941 $ 117
Feb 18, 1 AM $ 0.0448
-0.48%
$ 506,885 $ 113
Feb 18, 12 AM $ 0.045
+0.00%
$ 509,378 $ 113
Feb 17, 4 PM $ 0.0441
+0.76%
$ 498,535 $ 110
Feb 17, 3 PM $ 0.0438
+0.00%
$ 495,753 $ 94
Feb 17, 2 PM $ 0.0446
+0.12%
$ 503,880 $ 92
Feb 17, 1 PM $ 0.0445
+0.55%
$ 503,326 $ 90
Feb 17, 11 AM $ 0.0441
+0.00%
$ 498,565 $ 85
Feb 17, 10 AM $ 0.0441
-0.40%
$ 498,858 $ 81
Feb 17, 9 AM $ 0.0442
-0.02%
$ 500,070 $ 78
Feb 17, 7 AM $ 0.0446
+0.10%
$ 504,674 $ 72
Feb 17, 6 AM $ 0.0446
+0.29%
$ 504,774 $ 72
Feb 17, 3 AM $ 0.0448
-0.04%
$ 506,837 $ 69
Feb 17, 2 AM $ 0.0447
+0.00%
$ 505,463 $ 73
Feb 17, 1 AM $ 0.0448
+0.04%
$ 506,332 $ 16
Feb 17, 12 AM $ 0.0447
-0.04%
$ 506,120 $ 12
Feb 16, 4 PM $ 0.0427
+0.33%
$ 481,776 $ 8
Feb 16, 3 PM $ 0.0426
-1.13%
$ 481,795 $ 7
Feb 16, 12 PM $ 0.0434
+0.00%
$ 490,331 $ 26
Feb 16, 11 AM $ 0.0432
+0.00%
$ 488,442 $ 25
Feb 16, 10 AM $ 0.0433
+0.00%
$ 489,224 $ 23
Feb 16, 9 AM $ 0.0432
+0.77%
$ 488,082 $ 23
Feb 16, 6 AM $ 0.0428
+0.08%
$ 484,585 $ 20
Feb 16, 5 AM $ 0.0431
-0.01%
$ 487,580 $ 18
Feb 16, 4 AM $ 0.0431
+0.53%
$ 487,932 $ 15