Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Historical Data

LISA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $0.0759
+0.00%
$857,902 $623
Apr 5, 1 AM $0.0756
-0.33%
$854,769 $628
Apr 5, 12 AM $0.0758
-0.04%
$856,929 $501
Apr 4, 4 PM $0.0741
+0.00%
$837,616 $700
Apr 4, 3 PM $0.074
+0.12%
$836,786 $704
Apr 4, 2 PM $0.0739
+0.10%
$836,165 $724
Apr 4, 1 PM $0.0739
+0.04%
$835,791 $732
Apr 4, 10 AM $0.0738
-0.34%
$834,819 $739
Apr 4, 7 AM $0.0739
+0.00%
$835,887 $751
Apr 4, 6 AM $0.0736
+0.00%
$832,800 $810
Apr 4, 5 AM $0.0736
-0.22%
$832,500 $806
Apr 4, 4 AM $0.0738
-0.19%
$834,507 $612
Apr 4, 3 AM $0.0739
-0.33%
$836,155 $589
Apr 4, 2 AM $0.0741
+0.05%
$837,822 $1,281
Apr 4, 1 AM $0.0741
+0.00%
$837,562 $1,452
Apr 4, 12 AM $0.0741
+1.95%
$837,597 $1,457
Apr 3, 8 PM $0.0728
+0.00%
$823,541 $1,397
Apr 3, 5 PM $0.0729
-0.30%
$824,002 $1,368
Apr 3, 3 PM $0.0729
-0.25%
$824,623 $1,454
Apr 3, 2 PM $0.073
-0.25%
$825,436 $1,453
Apr 3, 11 AM $0.0729
-0.17%
$824,592 $643
Apr 3, 10 AM $0.0729
+0.18%
$824,686 $679
Apr 3, 7 AM $0.0727
+0.12%
$822,520 $749
Apr 3, 3 AM $0.0724
+0.00%
$819,035 $837
Apr 3, 2 AM $0.0724
-0.30%
$819,100 $834
Apr 3, 1 AM $0.0726
-0.32%
$821,512 $1,008
Apr 3, 12 AM $0.0728
+0.05%
$823,708 $938
Apr 2, 5 PM $0.071
+0.04%
$803,319 $1,027
Apr 2, 4 PM $0.0703
+0.00%
$794,897 $837
Apr 2, 2 PM $0.0705
+0.43%
$797,654 $841
Apr 2, 1 PM $0.0705
-0.13%
$796,852 $839
Apr 2, 11 AM $0.0715
-0.12%
$809,202 $793
Apr 2, 10 AM $0.0716
-0.75%
$810,241 $728
Apr 2, 9 AM $0.0723
-0.54%
$817,213 $697
Apr 2, 8 AM $0.0727
-0.21%
$821,727 $794
Apr 2, 7 AM $0.0728
+0.05%
$823,557 $759
Apr 2, 6 AM $0.0728
+0.12%
$823,452 $856
Apr 2, 5 AM $0.0725
-0.04%
$820,081 $836
Apr 2, 4 AM $0.0728
-0.23%
$823,800 $835
Apr 2, 3 AM $0.0731
-0.23%
$826,263 $824
Apr 2, 2 AM $0.0739
-1.76%
$835,786 $816
Apr 2, 1 AM $0.0753
-0.77%
$851,212 $720
Apr 2, 12 AM $0.0757
+1.99%
$855,643 $709
Apr 1, 6 PM $0.0748
+0.00%
$846,074 $639
Apr 1, 3 PM $0.0746
+0.00%
$843,947 $628
Apr 1, 2 PM $0.0745
-0.59%
$842,494 $628
Apr 1, 1 PM $0.075
+0.00%
$848,175 $672
Apr 1, 10 AM $0.075
+0.02%
$848,670 $650
Apr 1, 9 AM $0.075
-0.33%
$848,412 $716
Apr 1, 8 AM $0.0752
-0.04%
$850,846 $597