LISA Historical Data

LISA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0431
+0.53%
$ 487,932 $ 15
Feb 16, 3 AM $ 0.0429
+0.01%
$ 485,263 $ 8
Feb 16, 1 AM $ 0.0432
+0.26%
$ 488,304 $ 124
Feb 16, 12 AM $ 0.0431
+0.17%
$ 487,114 $ 122
Feb 15, 5 PM $ 0.0282
+0.00%
$ 318,791 $ 57
Feb 15, 4 PM $ 0.0425
+0.00%
$ 481,116 $ 81
Feb 15, 3 PM $ 0.0425
+0.23%
$ 480,566 $ 81
Feb 15, 2 PM $ 0.0423
+0.00%
$ 478,907 $ 15
Feb 15, 12 PM $ 0.0431
+0.03%
$ 487,260 $ 12
Feb 15, 10 AM $ 0.0431
+0.01%
$ 487,277 $ 5
Feb 15, 7 AM $ 0.0439
+0.00%
$ 496,154 $ 157
Feb 15, 5 AM $ 0.0437
+0.29%
$ 493,888 $ 154
Feb 15, 4 AM $ 0.0435
+0.53%
$ 492,303 $ 149
Feb 15, 3 AM $ 0.0431
+0.11%
$ 487,179 $ 142
Feb 15, 2 AM $ 0.043
-0.42%
$ 486,255 $ 160
Feb 15, 1 AM $ 0.0431
-0.57%
$ 487,178 $ 64
Feb 14, 4 PM $ 0.0423
+0.06%
$ 478,018 $ 22
Feb 14, 3 PM $ 0.0425
-0.22%
$ 480,900 $ 20
Feb 14, 2 PM $ 0.0426
+0.96%
$ 482,010 $ 12
Feb 14, 12 PM $ 0.0423
+0.03%
$ 478,730 $ 292
Feb 14, 11 AM $ 0.0424
+0.00%
$ 479,279 $ 195
Feb 14, 9 AM $ 0.042
+0.54%
$ 474,609 $ 173
Feb 14, 8 AM $ 0.0417
+0.86%
$ 472,061 $ 153
Feb 14, 5 AM $ 0.0413
+0.00%
$ 466,830 $ 148
Feb 14, 4 AM $ 0.0413
-0.63%
$ 467,079 $ 148
Feb 14, 3 AM $ 0.0415
+0.02%
$ 469,059 $ 92
Feb 14, 2 AM $ 0.0417
-0.03%
$ 471,244 $ 781
Feb 14, 1 AM $ 0.0415
+0.00%
$ 469,409 $ 719
Feb 14, 12 AM $ 0.0414
+0.01%
$ 468,522 $ 715
Feb 13, 4 PM $ 0.0402
+0.00%
$ 454,797 $ 627
Feb 13, 2 PM $ 0.0391
-0.60%
$ 441,974 $ 586
Feb 13, 1 PM $ 0.0394
+0.51%
$ 445,345 $ 585
Feb 13, 12 PM $ 0.0393
+0.46%
$ 444,869 $ 404
Feb 13, 9 AM $ 0.0394
+0.00%
$ 445,754 $ 402
Feb 13, 8 AM $ 0.0391
+0.02%
$ 441,763 $ 402
Feb 13, 7 AM $ 0.0389
-0.13%
$ 439,861 $ 198
Feb 13, 5 AM $ 0.0392
-0.97%
$ 443,082 $ 179
Feb 13, 4 AM $ 0.0396
-0.26%
$ 447,395 $ 158
Feb 13, 3 AM $ 0.0397
+0.07%
$ 449,257 $ 157
Feb 13, 2 AM $ 0.0398
-0.58%
$ 449,585 $ 219
Feb 13, 1 AM $ 0.0399
+0.31%
$ 451,657 $ 133
Feb 13, 12 AM $ 0.0399
-0.12%
$ 451,226 $ 121
Feb 12, 11 PM $ 0.039
+0.00%
$ 441,612 $ 118
Feb 12, 8 PM $ 0.0388
+0.00%
$ 438,573 $ 117
Feb 12, 3 PM $ 0.0392
+0.17%
$ 443,376 $ 105
Feb 12, 2 PM $ 0.0392
-0.45%
$ 443,087 $ 74
Feb 12, 1 PM $ 0.0393
-0.32%
$ 444,299 $ 30
Feb 12, 12 PM $ 0.0395
+0.23%
$ 447,060 $ 1,318
Feb 12, 11 AM $ 0.0394
-0.09%
$ 445,952 $ 1,208
Feb 12, 8 AM $ 0.0388
+0.52%
$ 438,492 $ 809