LISA Historical Data

LISA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0386
-0.62%
$ 436,095 $ 143
Feb 12, 6 AM $ 0.0387
+0.00%
$ 437,268 $ 143
Feb 12, 4 AM $ 0.0386
+0.00%
$ 437,114 $ 107
Feb 12, 3 AM $ 0.0386
-0.01%
$ 436,049 $ 88
Feb 12, 2 AM $ 0.0386
+0.32%
$ 436,959 $ 432
Feb 12, 1 AM $ 0.0385
+0.01%
$ 435,455 $ 419
Feb 12, 12 AM $ 0.0385
+0.53%
$ 435,345 $ 407
Feb 11, 4 PM $ 0.0367
-0.53%
$ 414,827 $ 391
Feb 11, 1 PM $ 0.0365
+0.00%
$ 412,892 $ 378
Feb 11, 11 AM $ 0.0363
-0.07%
$ 410,094 $ 326
Feb 11, 10 AM $ 0.0365
+0.00%
$ 412,451 $ 322
Feb 11, 9 AM $ 0.0368
-0.53%
$ 416,148 $ 270
Feb 11, 8 AM $ 0.037
+0.00%
$ 418,346 $ 181
Feb 11, 7 AM $ 0.037
+0.01%
$ 418,612 $ 180
Feb 11, 6 AM $ 0.0373
-0.02%
$ 422,350 $ 99
Feb 11, 5 AM $ 0.0375
-0.05%
$ 424,460 $ 93
Feb 11, 4 AM $ 0.0376
-0.97%
$ 424,721 $ 37
Feb 11, 3 AM $ 0.038
-0.28%
$ 429,219 $ 34
Feb 11, 2 AM $ 0.0381
-0.09%
$ 430,520 $ 1,597
Feb 11, 1 AM $ 0.038
-0.16%
$ 430,271 $ 1,596
Feb 10, 7 PM $ 0.037
+0.00%
$ 418,666 $ 1,558
Feb 10, 6 PM $ 0.0371
+0.05%
$ 419,916 $ 1,560
Feb 10, 5 PM $ 0.0373
+0.00%
$ -- $ 1,556
Feb 10, 4 PM $ 0.0373
-0.09%
$ 422,142 $ 1,556
Feb 10, 3 PM $ 0.0374
+0.00%
$ 422,683 $ 1,555
Feb 10, 1 PM $ 0.0376
+0.46%
$ 425,625 $ 1,558
Feb 10, 12 PM $ 0.0373
+0.00%
$ 422,385 $ 1,034
Feb 10, 11 AM $ 0.0374
+0.00%
$ 422,684 $ 1,031
Feb 10, 10 AM $ 0.0373
+0.00%
$ 422,117 $ 907
Feb 10, 9 AM $ 0.0376
+0.00%
$ 424,804 $ 873
Feb 10, 6 AM $ 0.0379
+0.00%
$ 428,284 $ 799
Feb 10, 5 AM $ 0.0379
+0.21%
$ 428,295 $ 722
Feb 10, 4 AM $ 0.0377
-0.06%
$ 426,465 $ 599
Feb 10, 2 AM $ 0.0378
-0.21%
$ 427,947 $ 599
Feb 10, 1 AM $ 0.038
+0.42%
$ 429,268 $ 531
Feb 10, 12 AM $ 0.0378
+1.81%
$ 427,236 $ 527
Feb 9, 3 PM $ 0.0366
-0.10%
$ 413,508 $ 453
Feb 9, 2 PM $ 0.0364
-0.34%
$ 411,910 $ 447
Feb 9, 1 PM $ 0.0365
+0.03%
$ 412,591 $ 447
Feb 9, 12 PM $ 0.0365
+0.96%
$ 412,515 $ 446
Feb 9, 9 AM $ 0.0364
+0.02%
$ 411,422 $ 440
Feb 9, 8 AM $ 0.0367
+0.01%
$ 414,784 $ 289
Feb 9, 7 AM $ 0.0369
+0.00%
$ 416,974 $ 288
Feb 9, 6 AM $ 0.0371
+0.00%
$ 419,843 $ 154
Feb 9, 5 AM $ 0.0371
-0.29%
$ 421,159 $ 116
Feb 9, 4 AM $ 0.0372
-0.19%
$ 421,053 $ 115
Feb 9, 3 AM $ 0.0371
-0.18%
$ 419,497 $ 113
Feb 9, 2 AM $ 0.037
+0.31%
$ 418,084 $ 710
Feb 9, 1 AM $ 0.037
+0.37%
$ 418,428 $ 682
Feb 9, 12 AM $ 0.0368
-0.48%
$ 416,739 $ 621