Coinranking
LISA Historical Data
LISA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.0684 | +2.88% | ||
| Mar 8, 2026 | $0.0653 | +1.56% | ||
| Mar 7, 2026 | $0.063 | -0.10% | ||
| Mar 6, 2026 | $0.0631 | -3.38% | ||
| Mar 5, 2026 | $0.0642 | -1.32% | ||
| Mar 4, 2026 | $0.0637 | +3.46% | ||
| Mar 3, 2026 | $0.0605 | -0.86% | ||
| Mar 2, 2026 | $0.0609 | +5.06% | ||
| Mar 1, 2026 | $0.0573 | +2.68% | ||
| Feb 28, 2026 | $0.0558 | +4.08% | ||
| Feb 27, 2026 | $0.0545 | -0.05% | ||
| Feb 26, 2026 | $0.0542 | +0.18% | ||
| Feb 25, 2026 | $0.0529 | +7.68% | ||
| Feb 24, 2026 | $0.0482 | -2.81% | ||
| Feb 23, 2026 | $0.0484 | -0.56% | ||
| Feb 22, 2026 | $0.0488 | +0.26% | ||
| Feb 21, 2026 | $0.0488 | +0.20% | ||
| Feb 20, 2026 | $0.0466 | +0.67% | ||
| Feb 19, 2026 | $0.0556 | +24.06% | ||
| Feb 18, 2026 | $0.0454 | +0.82% | ||
| Feb 17, 2026 | $0.0441 | -1.53% | ||
| Feb 16, 2026 | $0.0427 | -0.60% | ||
| Feb 15, 2026 | $0.0282 | -34.94% | ||
| Feb 14, 2026 | $0.0423 | +2.04% | ||
| Feb 13, 2026 | $0.0402 | +0.67% | ||
| Feb 12, 2026 | $0.039 | +1.97% | ||
| Feb 11, 2026 | $0.0367 | -3.74% | ||
| Feb 10, 2026 | $0.037 | -0.24% | ||
| Feb 9, 2026 | $0.0366 | -1.25% | ||
| Feb 8, 2026 | $0.0363 | +1.61% | ||
| Feb 7, 2026 | $0.0354 | -1.04% | ||
| Feb 6, 2026 | $0.0348 | +6.55% | ||
| Feb 5, 2026 | $0.0339 | -4.67% | ||
| Feb 4, 2026 | $0.0358 | -1.48% | ||
| Feb 3, 2026 | $0.0373 | +2.85% | ||
| Feb 2, 2026 | $0.0354 | +3.32% | ||
| Feb 1, 2026 | $0.0331 | +1.70% | ||
| Jan 31, 2026 | $0.0325 | -7.32% | ||
| Jan 30, 2026 | $0.0336 | +0.53% | ||
| Jan 29, 2026 | $0.0332 | -0.32% | ||
| Jan 28, 2026 | $0.0327 | +3.95% | ||
| Jan 27, 2026 | $0.0314 | +4.35% | ||
| Jan 26, 2026 | $0.0283 | +5.20% | ||
| Jan 25, 2026 | $0.0271 | +0.82% | ||
| Jan 24, 2026 | $0.0263 | +1.52% | ||
| Jan 23, 2026 | $0.0254 | +5.83% | ||
| Jan 22, 2026 | $0.0239 | +2.11% | ||
| Jan 21, 2026 | $0.023 | +5.95% | ||
| Jan 20, 2026 | $0.0218 | -1.20% | ||
| Jan 19, 2026 | $0.0216 | +4.25% | ||