Coinranking
LISA Historical Data
LISA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $0.00577 | +0.00% | ||
| Sep 14, 6 AM | $0.00682 | +0.05% | ||
| Sep 14, 5 AM | $0.00683 | +0.00% | ||
| Sep 14, 4 AM | $0.00684 | +0.00% | ||
| Sep 14, 3 AM | $0.00683 | -0.83% | ||
| Sep 14, 2 AM | $0.00689 | +0.00% | ||
| Sep 14, 12 AM | $0.00682 | +0.00% | ||
| Sep 13, 3 PM | $0.0067 | +0.10% | ||
| Sep 13, 1 PM | $0.0067 | +0.05% | ||
| Sep 13, 10 AM | $0.00668 | +0.00% | ||
| Sep 13, 4 AM | $0.00678 | +0.00% | ||
| Sep 13, 3 AM | $0.00678 | +0.00% | ||
| Sep 13, 1 AM | $0.00679 | -0.07% | ||
| Sep 13, 12 AM | $0.00679 | -0.01% | ||
| Sep 12, 11 PM | $0.00665 | +0.00% | ||
| Sep 12, 4 PM | $0.0067 | +0.00% | ||
| Sep 12, 3 PM | $0.00673 | +0.00% | ||
| Sep 12, 2 PM | $0.00673 | +0.00% | ||
| Sep 12, 1 PM | $0.00673 | -0.25% | ||
| Sep 12, 12 PM | $0.00675 | -0.12% | ||
| Sep 12, 11 AM | $0.00676 | +0.00% | ||
| Sep 12, 10 AM | $0.00676 | +0.01% | ||
| Sep 12, 8 AM | $0.00674 | +0.00% | ||
| Sep 12, 4 AM | $0.00675 | +0.00% | ||
| Sep 12, 2 AM | $0.00672 | -0.33% | ||
| Sep 12, 12 AM | $0.00676 | +0.00% | ||
| Sep 11, 4 PM | $0.00663 | -0.18% | ||
| Sep 11, 3 PM | $0.00671 | +0.00% | ||
| Sep 11, 2 PM | $0.00668 | +0.00% | ||
| Sep 11, 1 PM | $0.00666 | -0.14% | ||
| Sep 11, 12 PM | $0.00663 | +0.00% | ||
| Sep 11, 11 AM | $0.00664 | +0.04% | ||
| Sep 11, 9 AM | $0.00666 | +0.00% | ||
| Sep 11, 8 AM | $0.00666 | -0.02% | ||
| Sep 11, 7 AM | $0.00665 | -0.37% | ||
| Sep 11, 5 AM | $0.00668 | +0.00% | ||
| Sep 11, 4 AM | $0.00669 | +0.00% | ||
| Sep 11, 3 AM | $0.00665 | +0.09% | ||
| Sep 11, 2 AM | $0.00664 | -0.08% | ||
| Sep 11, 1 AM | $0.00666 | -0.05% | ||
| Sep 11, 12 AM | $0.00662 | +0.00% | ||
| Sep 10, 2 PM | $0.0065 | +0.00% | ||
| Sep 10, 6 AM | $0.0066 | -0.02% | ||
| Sep 10, 5 AM | $0.00661 | +0.00% | ||
| Sep 10, 2 AM | $0.00663 | +0.43% | ||
| Sep 10, 1 AM | $0.00659 | -0.23% | ||
| Sep 10, 12 AM | $0.00661 | -0.19% | ||
| Sep 9, 9 PM | $0.00655 | +0.00% | ||
| Sep 9, 7 PM | $0.00666 | -0.45% | ||
| Sep 9, 6 PM | $0.00672 | +0.00% | ||