LISA Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00939
-1.28%
$ 106,223 $ 367
Jul 10, 10 AM $ 0.00966
+0.00%
$ 109,241 $ 357
Jul 10, 9 AM $ 0.0096
-0.29%
$ 108,612 $ 323
Jul 10, 8 AM $ 0.00889
-5.89%
$ 100,584 $ 266
Jul 10, 6 AM $ 0.00943
+0.00%
$ 106,607 $ 201
Jul 10, 5 AM $ 0.0102
+0.00%
$ 115,333 $ 231
Jul 10, 4 AM $ 0.0101
+2.62%
$ 114,573 $ 175
Jul 10, 3 AM $ 0.0101
+0.89%
$ 114,116 $ 177
Jul 10, 2 AM $ 0.01
+0.32%
$ 113,608 $ 157
Jul 10, 1 AM $ 0.00997
-0.82%
$ 112,813 $ 156
Jul 10, 12 AM $ 0.0101
+1.59%
$ 114,007 $ 160
Jul 9, 4 PM $ 0.00985
-0.18%
$ 111,420 $ 157
Jul 9, 3 PM $ 0.00988
+0.43%
$ 111,736 $ 154
Jul 9, 2 PM $ 0.00989
+1.45%
$ 111,836 $ 178
Jul 9, 1 PM $ 0.00989
-0.48%
$ 111,873 $ 202
Jul 9, 12 PM $ 0.00999
+0.42%
$ 112,975 $ 173
Jul 9, 11 AM $ 0.00976
+0.00%
$ 110,432 $ 169
Jul 9, 10 AM $ 0.00993
+0.00%
$ 112,329 $ 174
Jul 9, 8 AM $ 0.0102
-0.10%
$ 115,604 $ 245
Jul 9, 7 AM $ 0.0103
-0.07%
$ 116,042 $ 233
Jul 9, 6 AM $ 0.00939
-0.39%
$ 106,250 $ 184
Jul 9, 4 AM $ 0.00922
+0.00%
$ 104,236 $ 166
Jul 9, 3 AM $ 0.0113
-1.30%
$ 127,993 $ 191
Jul 9, 2 AM $ 0.0125
-0.20%
$ 141,155 $ 214
Jul 9, 1 AM $ 0.00921
-0.19%
$ 104,195 $ 142
Jul 9, 12 AM $ 0.0127
+18.42%
$ 143,532 $ 189
Jul 8, 3 PM $ 0.00993
-0.77%
$ 112,253 $ 180
Jul 8, 2 PM $ 0.00996
-0.96%
$ 112,701 $ 176
Jul 8, 1 PM $ 0.0101
+0.56%
$ 113,976 $ 132
Jul 8, 12 PM $ 0.00996
-0.44%
$ 112,633 $ 129
Jul 8, 10 AM $ 0.0102
+0.00%
$ 114,813 $ 128
Jul 8, 9 AM $ 0.0101
-1.12%
$ 114,213 $ 62
Jul 8, 7 AM $ 0.0103
-0.56%
$ 116,853 $ 438
Jul 8, 6 AM $ 0.0105
+0.00%
$ 118,195 $ 416
Jul 8, 5 AM $ 0.0104
-0.72%
$ 117,077 $ 412
Jul 8, 4 AM $ 0.0104
+0.15%
$ 117,593 $ 413
Jul 8, 2 AM $ 0.0104
+0.98%
$ 117,853 $ 410
Jul 8, 1 AM $ 0.0103
+0.00%
$ 116,997 $ 407
Jul 8, 12 AM $ 0.0106
+0.39%
$ 120,369 $ 416
Jul 7, 5 PM $ 0.0106
+0.00%
$ 119,761 $ 403
Jul 7, 4 PM $ 0.0106
+0.00%
$ -- $ 398
Jul 7, 3 PM $ 0.0106
+1.31%
$ 119,708 $ 397
Jul 7, 2 PM $ 0.0105
+0.27%
$ 118,221 $ 392
Jul 7, 1 PM $ 0.0105
+0.12%
$ 118,548 $ 393
Jul 7, 12 PM $ 0.0105
+0.12%
$ 118,969 $ 393
Jul 7, 10 AM $ 0.0103
+0.00%
$ 116,489 $ 387
Jul 7, 9 AM $ 0.0105
+0.00%
$ 118,835 $ 418
Jul 7, 8 AM $ 0.0104
-7.24%
$ 117,749 $ 414
Jul 7, 6 AM $ 0.0112
+0.00%
$ 126,116 $ 46
Jul 7, 1 AM $ 0.0113
-0.68%
$ 127,264 $ 143