LISA Historical Data

LISA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0706
-0.08%
$ 798,453 $ 1,203
Mar 26, 12 PM $ 0.0707
-0.14%
$ 799,094 $ 1,205
Mar 26, 11 AM $ 0.0709
+0.00%
$ 801,724 $ 1,130
Mar 26, 10 AM $ 0.0709
-0.25%
$ 802,014 $ 1,172
Mar 26, 9 AM $ 0.0712
-0.73%
$ 805,345 $ 986
Mar 26, 8 AM $ 0.0718
-0.23%
$ 811,509 $ 421
Mar 26, 7 AM $ 0.0719
-0.05%
$ 813,393 $ 354
Mar 26, 6 AM $ 0.072
+0.04%
$ 813,833 $ 402
Mar 26, 4 AM $ 0.0726
+0.00%
$ 821,291 $ 457
Mar 26, 3 AM $ 0.0726
-0.33%
$ 821,072 $ 456
Mar 26, 2 AM $ 0.073
-0.18%
$ 825,982 $ 581
Mar 26, 1 AM $ 0.0732
-0.09%
$ 827,454 $ 567
Mar 26, 12 AM $ 0.0732
-0.05%
$ 828,261 $ 665
Mar 25, 3 PM $ 0.0721
-6.80%
$ 815,518 $ 1,760
Mar 25, 2 PM $ 0.0846
+0.00%
$ 956,413 $ 2,685
Mar 25, 11 AM $ 0.0715
-0.03%
$ 809,086 $ 2,494
Mar 25, 9 AM $ 0.0716
+0.07%
$ 809,322 $ 2,547
Mar 25, 8 AM $ 0.0715
+0.32%
$ 808,918 $ 2,536
Mar 25, 7 AM $ 0.0713
-0.23%
$ 806,278 $ 2,825
Mar 25, 6 AM $ 0.0714
+0.07%
$ 807,542 $ 2,906
Mar 25, 5 AM $ 0.0714
+0.45%
$ 807,157 $ 2,945
Mar 25, 4 AM $ 0.071
+0.48%
$ 803,565 $ 3,034
Mar 25, 3 AM $ 0.0707
-0.12%
$ 800,111 $ 3,524
Mar 25, 2 AM $ 0.0708
-0.10%
$ 801,249 $ 3,445
Mar 25, 1 AM $ 0.071
-0.10%
$ 802,795 $ 3,748
Mar 25, 12 AM $ 0.071
+0.00%
$ 803,339 $ 3,634
Mar 24, 10 PM $ 0.0696
-0.42%
$ 787,560 $ 3,551
Mar 24, 7 PM $ 0.0693
-0.05%
$ 783,372 $ 3,301
Mar 24, 6 PM $ 0.0693
-0.31%
$ 783,711 $ 3,266
Mar 24, 5 PM $ 0.0695
+0.03%
$ 785,867 $ 2,929
Mar 24, 4 PM $ 0.0694
-0.60%
$ 785,222 $ 2,783
Mar 24, 3 PM $ 0.0698
+0.23%
$ 789,951 $ 2,605
Mar 24, 2 PM $ 0.0698
-1.64%
$ 789,585 $ 2,358
Mar 24, 1 PM $ 0.071
-0.42%
$ 803,319 $ 1,822
Mar 24, 11 AM $ 0.0713
-0.06%
$ 806,567 $ 1,911
Mar 24, 10 AM $ 0.0713
+0.10%
$ 805,967 $ 1,891
Mar 24, 9 AM $ 0.0713
+0.00%
$ 805,927 $ 2,132
Mar 24, 8 AM $ 0.0713
-0.57%
$ 806,468 $ 2,129
Mar 24, 7 AM $ 0.0717
+0.51%
$ 811,400 $ 1,913
Mar 24, 6 AM $ 0.0714
+0.19%
$ 807,326 $ 1,803
Mar 24, 5 AM $ 0.0713
-0.58%
$ 805,922 $ 1,809
Mar 24, 4 AM $ 0.072
-0.06%
$ 814,255 $ 1,604
Mar 24, 3 AM $ 0.0719
-0.92%
$ 813,740 $ 1,613
Mar 24, 2 AM $ 0.0726
-0.56%
$ 821,350 $ 1,156
Mar 24, 1 AM $ 0.0732
-0.30%
$ 827,578 $ 1,102
Mar 24, 12 AM $ 0.0734
-0.31%
$ 830,475 $ 1,340
Mar 23, 5 PM $ 0.0716
+0.00%
$ 809,962 $ 1,549
Mar 23, 1 PM $ 0.0729
-0.05%
$ 824,671 $ 2,407
Mar 23, 12 PM $ 0.073
+0.00%
$ 825,211 $ 2,341
Mar 23, 11 AM $ 0.0733
+3.00%
$ 828,597 $ 2,460