LISA Historical Data

LISA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0302
+0.56%
$ 341,935 $ 6,426
Jan 27, 11 AM $ 0.03
+0.46%
$ 339,174 $ 5,875
Jan 27, 10 AM $ 0.0299
-0.48%
$ 337,848 $ 5,782
Jan 27, 9 AM $ 0.0301
-0.05%
$ 339,912 $ 5,812
Jan 26, 2 PM $ 0.0283
+0.26%
$ 320,337 $ 1,643
Jan 26, 1 PM $ 0.0283
+0.31%
$ 319,627 $ 1,452
Jan 26, 12 PM $ 0.0282
+0.66%
$ 318,724 $ 1,155
Jan 26, 11 AM $ 0.028
+0.17%
$ 316,533 $ 707
Jan 26, 10 AM $ 0.0279
+0.27%
$ 315,773 $ 498
Jan 26, 9 AM $ 0.0278
-0.27%
$ 315,065 $ 495
Jan 26, 8 AM $ 0.0279
+0.12%
$ 315,402 $ 391
Jan 26, 6 AM $ 0.0277
-0.23%
$ 313,195 $ 120
Jan 26, 4 AM $ 0.0277
+0.18%
$ 312,915 $ 92
Jan 26, 3 AM $ 0.0276
-0.27%
$ 312,340 $ 90
Jan 26, 2 AM $ 0.0278
+0.15%
$ 313,855 $ 2,354
Jan 26, 1 AM $ 0.0277
+0.67%
$ 313,449 $ 2,354
Jan 26, 12 AM $ 0.0275
+2.18%
$ 311,393 $ 2,333
Jan 25, 4 PM $ 0.0271
-0.66%
$ 306,405 $ 2,259
Jan 25, 3 PM $ 0.0273
+0.07%
$ 308,713 $ 2,188
Jan 25, 2 PM $ 0.0273
-0.28%
$ 308,548 $ 2,186
Jan 25, 1 PM $ 0.0273
+0.05%
$ 308,967 $ 2,112
Jan 25, 11 AM $ 0.0273
+0.11%
$ 309,193 $ 2,026
Jan 25, 10 AM $ 0.0273
+0.35%
$ 308,853 $ 1,874
Jan 25, 9 AM $ 0.0272
+0.16%
$ 307,202 $ 1,728
Jan 25, 7 AM $ 0.0271
-0.08%
$ 305,959 $ 1,487
Jan 25, 6 AM $ 0.027
+0.52%
$ 305,828 $ 1,332
Jan 25, 5 AM $ 0.0269
-0.10%
$ 303,696 $ 782
Jan 25, 4 AM $ 0.027
+0.55%
$ 305,291 $ 596
Jan 25, 3 AM $ 0.0268
+0.17%
$ 303,633 $ 435
Jan 25, 2 AM $ 0.0268
+0.11%
$ 303,047 $ 1,543
Jan 25, 1 AM $ 0.0268
-0.41%
$ 302,709 $ 1,539
Jan 25, 12 AM $ 0.0269
+0.11%
$ 304,250 $ 1,454
Jan 24, 9 PM $ 0.0263
+0.00%
$ 296,919 $ 1,361
Jan 24, 5 PM $ 0.0263
+0.00%
$ 296,940 $ 1,361
Jan 24, 3 PM $ 0.0263
+0.00%
$ -- $ 1,286
Jan 24, 2 PM $ 0.0263
+0.37%
$ 297,916 $ 1,285
Jan 24, 1 PM $ 0.0262
+0.00%
$ 296,857 $ 1,015
Jan 24, 11 AM $ 0.0262
+0.17%
$ 296,445 $ 934
Jan 24, 10 AM $ 0.0262
+0.06%
$ 296,077 $ 850
Jan 24, 9 AM $ 0.0262
+0.24%
$ 295,953 $ 770
Jan 24, 8 AM $ 0.0261
+0.28%
$ 295,176 $ 608
Jan 24, 7 AM $ 0.026
+0.00%
$ 294,495 $ 379
Jan 24, 6 AM $ 0.026
+0.12%
$ 294,620 $ 378
Jan 24, 5 AM $ 0.0261
+0.22%
$ 294,741 $ 376
Jan 24, 4 AM $ 0.026
+0.11%
$ 294,269 $ 229
Jan 24, 3 AM $ 0.026
+0.10%
$ 293,949 $ 115
Jan 24, 2 AM $ 0.0259
+0.30%
$ 293,491 $ 2,301
Jan 24, 1 AM $ 0.0259
-0.06%
$ 292,414 $ 2,265
Jan 24, 12 AM $ 0.0259
+0.00%
$ 292,479 $ 2,237
Jan 23, 4 PM $ 0.0254
+0.42%
$ 287,750 $ 2,165