LISA Historical Data

LISA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0254
+0.42%
$ 287,750 $ 2,165
Jan 23, 3 PM $ 0.0253
+0.73%
$ 285,710 $ 2,156
Jan 23, 2 PM $ 0.0252
+0.21%
$ 285,124 $ 1,823
Jan 23, 1 PM $ 0.0252
+0.29%
$ 284,525 $ 1,742
Jan 23, 12 PM $ 0.025
+0.54%
$ 282,732 $ 1,420
Jan 23, 11 AM $ 0.0249
+0.20%
$ 281,258 $ 863
Jan 23, 10 AM $ 0.0248
+0.04%
$ 280,765 $ 832
Jan 23, 9 AM $ 0.0248
-0.04%
$ 280,281 $ 699
Jan 23, 8 AM $ 0.0248
-0.10%
$ 280,269 $ 566
Jan 23, 6 AM $ 0.0248
+0.12%
$ 280,401 $ 562
Jan 23, 4 AM $ 0.0248
+0.08%
$ 280,828 $ 481
Jan 23, 3 AM $ 0.0245
+0.00%
$ 277,003 $ 1,747
Jan 23, 2 AM $ 0.0245
-0.78%
$ 277,061 $ 1,747
Jan 23, 1 AM $ 0.0247
+0.43%
$ 279,278 $ 1,666
Jan 23, 12 AM $ 0.0246
+2.32%
$ 278,204 $ 1,654
Jan 22, 3 PM $ 0.0239
+0.00%
$ 270,014 $ 1,537
Jan 22, 2 PM $ 0.0239
-0.19%
$ 270,126 $ 1,507
Jan 22, 1 PM $ 0.0241
+0.04%
$ 272,066 $ 1,406
Jan 22, 12 PM $ 0.0241
+0.87%
$ 272,024 $ 1,305
Jan 22, 11 AM $ 0.0239
+0.09%
$ 269,816 $ 635
Jan 22, 10 AM $ 0.0237
+0.00%
$ -- $ 475
Jan 22, 9 AM $ 0.0238
+0.35%
$ 268,746 $ 471
Jan 22, 8 AM $ 0.0237
+0.20%
$ 268,022 $ 469
Jan 22, 7 AM $ 0.0237
+0.09%
$ 267,509 $ 466
Jan 22, 6 AM $ 0.0236
+0.17%
$ 267,242 $ 224
Jan 22, 5 AM $ 0.0236
-0.16%
$ 266,813 $ 142
Jan 22, 4 AM $ 0.0236
+0.10%
$ 267,119 $ 114
Jan 22, 3 AM $ 0.0236
+0.53%
$ 266,773 $ 104
Jan 22, 2 AM $ 0.0235
+0.00%
$ 265,745 $ 2,406
Jan 22, 1 AM $ 0.0235
+0.23%
$ 266,169 $ 2,415
Jan 22, 12 AM $ 0.0235
+0.67%
$ 266,215 $ 2,406
Jan 21, 4 PM $ 0.023
-0.46%
$ 260,625 $ 2,397
Jan 21, 2 PM $ 0.0226
+0.20%
$ 255,931 $ 2,280
Jan 21, 1 PM $ 0.0225
+0.23%
$ 254,442 $ 2,100
Jan 21, 12 PM $ 0.0226
+0.00%
$ 255,102 $ 2,060
Jan 21, 11 AM $ 0.0226
+0.59%
$ 255,065 $ 2,070
Jan 21, 10 AM $ 0.0225
+0.39%
$ 253,973 $ 1,701
Jan 21, 9 AM $ 0.0224
+0.42%
$ 253,159 $ 1,513
Jan 21, 8 AM $ 0.0222
-0.38%
$ 251,411 $ 1,407
Jan 21, 7 AM $ 0.0223
-0.07%
$ 252,755 $ 1,185
Jan 21, 6 AM $ 0.0224
-0.54%
$ 253,021 $ 1,187
Jan 21, 5 AM $ 0.0225
+0.31%
$ 254,413 $ 1,104
Jan 21, 4 AM $ 0.0224
+0.39%
$ 253,589 $ 1,094
Jan 21, 3 AM $ 0.0223
+0.64%
$ 252,456 $ 722
Jan 21, 2 AM $ 0.0223
+0.19%
$ 251,678 $ 5,074
Jan 21, 1 AM $ 0.0222
+0.00%
$ 251,240 $ 5,079
Jan 21, 12 AM $ 0.022
+0.93%
$ 248,722 $ 5,045
Jan 20, 11 PM $ 0.0218
+0.00%
$ 246,228 $ 4,555
Jan 20, 5 PM $ 0.022
+0.09%
$ 248,423 $ 4,347
Jan 20, 3 PM $ 0.022
-0.28%
$ 248,526 $ 4,018