LISA Historical Data

LISA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.022
-0.28%
$ 248,526 $ 4,018
Jan 20, 1 PM $ 0.0222
-0.31%
$ 250,802 $ 4,040
Jan 20, 12 PM $ 0.0222
+0.35%
$ 251,551 $ 4,067
Jan 20, 11 AM $ 0.0222
+0.12%
$ 251,020 $ 3,869
Jan 20, 10 AM $ 0.0222
-0.19%
$ 251,158 $ 3,871
Jan 20, 9 AM $ 0.0221
+0.40%
$ 249,924 $ 3,657
Jan 20, 8 AM $ 0.0219
-0.95%
$ 248,059 $ 3,390
Jan 20, 7 AM $ 0.0221
+0.23%
$ 249,525 $ 3,203
Jan 20, 6 AM $ 0.0221
-0.46%
$ 249,469 $ 3,191
Jan 20, 5 AM $ 0.0222
+0.00%
$ 251,407 $ 2,850
Jan 20, 4 AM $ 0.0222
+0.18%
$ 251,460 $ 2,866
Jan 20, 3 AM $ 0.0222
+0.19%
$ 250,977 $ 2,697
Jan 20, 2 AM $ 0.0221
+0.00%
$ 250,504 $ 2,633
Jan 20, 1 AM $ 0.0221
-0.05%
$ 250,412 $ 2,602
Jan 20, 12 AM $ 0.0221
+0.33%
$ 250,034 $ 2,600
Jan 19, 4 PM $ 0.0216
+0.19%
$ 244,687 $ 2,468
Jan 19, 3 PM $ 0.0216
+0.18%
$ 244,529 $ 2,459
Jan 19, 2 PM $ 0.0216
-0.16%
$ 244,136 $ 2,431
Jan 19, 1 PM $ 0.0216
+0.23%
$ 244,473 $ 2,263
Jan 19, 12 PM $ 0.0215
+0.63%
$ 243,505 $ 2,002
Jan 19, 11 AM $ 0.0214
+0.00%
$ 241,655 $ 1,498
Jan 19, 10 AM $ 0.0213
+0.14%
$ 241,212 $ 1,411
Jan 19, 9 AM $ 0.0213
+0.12%
$ 240,756 $ 1,374
Jan 19, 8 AM $ 0.0212
+0.08%
$ 239,960 $ 1,123
Jan 19, 7 AM $ 0.0211
+0.24%
$ 238,858 $ 1,002
Jan 19, 6 AM $ 0.0211
+0.00%
$ 238,649 $ 832
Jan 19, 5 AM $ 0.0211
+0.10%
$ 239,013 $ 805
Jan 19, 4 AM $ 0.021
+0.14%
$ 237,929 $ 805
Jan 19, 3 AM $ 0.021
+0.56%
$ 236,677 $ 524
Jan 19, 2 AM $ 0.0209
+0.49%
$ 235,835 $ 3,303
Jan 19, 1 AM $ 0.0208
+0.16%
$ 235,072 $ 3,057
Jan 18, 4 PM $ 0.021
+0.01%
$ 237,541 $ 3,126
Jan 18, 3 PM $ 0.021
+0.25%
$ 237,501 $ 3,124
Jan 18, 2 PM $ 0.0209
+0.26%
$ 236,828 $ 2,974
Jan 18, 1 PM $ 0.0208
+1.17%
$ 235,639 $ 2,799
Jan 18, 12 PM $ 0.0206
+0.28%
$ 232,982 $ 1,885
Jan 18, 11 AM $ 0.0205
+0.56%
$ 232,398 $ 1,795
Jan 18, 10 AM $ 0.0204
-0.13%
$ 231,102 $ 1,555
Jan 18, 9 AM $ 0.0204
+0.39%
$ 231,089 $ 1,468
Jan 18, 8 AM $ 0.0203
+0.37%
$ 229,851 $ 1,043
Jan 18, 7 AM $ 0.0202
+0.02%
$ 228,920 $ 785
Jan 18, 6 AM $ 0.0202
+0.09%
$ 228,566 $ 586
Jan 18, 5 AM $ 0.0202
+0.38%
$ 228,169 $ 414
Jan 18, 4 AM $ 0.0201
+0.17%
$ 227,356 $ 213
Jan 18, 3 AM $ 0.0201
+0.31%
$ 227,010 $ 39
Jan 18, 2 AM $ 0.02
+0.03%
$ 226,305 $ 1,692
Jan 18, 1 AM $ 0.02
-0.30%
$ 226,230 $ 1,690
Jan 18, 12 AM $ 0.0201
+0.18%
$ 226,953 $ 1,689
Jan 17, 6 PM $ 0.0197
+0.03%
$ 223,125 $ 1,600
Jan 17, 4 PM $ 0.0196
+0.00%
$ 222,195 $ 1,574