LISA Historical Data

LISA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0196
+0.00%
$ 222,195 $ 1,574
Jan 17, 3 PM $ 0.0196
+0.28%
$ 221,144 $ 1,565
Jan 17, 2 PM $ 0.0195
+0.00%
$ 220,312 $ 1,467
Jan 17, 1 PM $ 0.0194
+0.23%
$ 219,930 $ 1,383
Jan 17, 12 PM $ 0.0194
+0.05%
$ 219,254 $ 1,108
Jan 17, 11 AM $ 0.0194
+0.18%
$ 219,166 $ 1,076
Jan 17, 10 AM $ 0.0194
+0.22%
$ 218,893 $ 1,016
Jan 17, 9 AM $ 0.0193
+0.53%
$ 217,911 $ 847
Jan 17, 8 AM $ 0.0192
+0.31%
$ 216,748 $ 672
Jan 17, 7 AM $ 0.0191
-0.02%
$ 216,002 $ 585
Jan 17, 6 AM $ 0.0191
+0.03%
$ 215,897 $ 499
Jan 17, 5 AM $ 0.0191
+0.21%
$ 215,737 $ 382
Jan 17, 4 AM $ 0.019
+0.01%
$ 215,335 $ 287
Jan 17, 3 AM $ 0.019
+0.33%
$ 215,299 $ 231
Jan 17, 2 AM $ 0.019
-0.25%
$ 214,573 $ 3,179
Jan 17, 1 AM $ 0.019
+0.25%
$ 215,062 $ 3,184
Jan 17, 12 AM $ 0.019
+2.07%
$ 214,443 $ 3,170
Jan 16, 4 PM $ 0.0184
+0.16%
$ 207,771 $ 3,025
Jan 16, 3 PM $ 0.0183
+0.41%
$ 207,405 $ 2,954
Jan 16, 2 PM $ 0.0183
+0.62%
$ 206,589 $ 2,272
Jan 16, 1 PM $ 0.0181
+0.03%
$ 205,190 $ 1,827
Jan 16, 12 PM $ 0.0182
-0.07%
$ 205,349 $ 1,606
Jan 16, 11 AM $ 0.0181
-0.11%
$ 204,385 $ 1,602
Jan 16, 10 AM $ 0.0181
+0.00%
$ 204,909 $ 1,463
Jan 16, 9 AM $ 0.0181
+0.24%
$ 204,504 $ 1,279
Jan 16, 8 AM $ 0.018
+0.40%
$ 203,988 $ 1,192
Jan 16, 7 AM $ 0.018
-0.19%
$ 203,181 $ 1,186
Jan 16, 6 AM $ 0.0179
+0.05%
$ 203,012 $ 1,103
Jan 16, 5 AM $ 0.0179
+0.61%
$ 202,608 $ 1,071
Jan 16, 4 AM $ 0.0179
+0.49%
$ 202,140 $ 980
Jan 16, 3 AM $ 0.0178
+0.51%
$ 201,107 $ 703
Jan 16, 2 AM $ 0.0177
+0.13%
$ 200,096 $ 3,192
Jan 16, 1 AM $ 0.0177
-0.21%
$ 199,798 $ 3,078
Jan 16, 12 AM $ 0.0177
+2.30%
$ 200,235 $ 3,081
Jan 15, 11 PM $ 0.0173
+0.00%
$ 195,819 $ 2,953
Jan 15, 5 PM $ 0.0174
+0.00%
$ 196,715 $ 2,890
Jan 15, 4 PM $ 0.0174
+0.41%
$ 196,500 $ 2,797
Jan 15, 3 PM $ 0.0173
-0.19%
$ 195,583 $ 2,758
Jan 15, 2 PM $ 0.0173
-0.29%
$ 195,455 $ 2,600
Jan 15, 1 PM $ 0.0173
+0.28%
$ 195,780 $ 2,436
Jan 15, 12 PM $ 0.0172
-0.14%
$ 194,765 $ 2,344
Jan 15, 11 AM $ 0.0173
+0.40%
$ 195,171 $ 2,341
Jan 15, 10 AM $ 0.0172
-0.15%
$ 194,364 $ 2,060
Jan 15, 9 AM $ 0.0171
+0.30%
$ 193,534 $ 1,699
Jan 15, 8 AM $ 0.017
+0.46%
$ 192,472 $ 1,499
Jan 15, 7 AM $ 0.0169
+0.12%
$ 190,956 $ 1,241
Jan 15, 6 AM $ 0.0169
-0.10%
$ 190,668 $ 1,232
Jan 15, 5 AM $ 0.0169
-0.01%
$ 190,757 $ 1,057
Jan 15, 4 AM $ 0.0168
+0.92%
$ 189,826 $ 882
Jan 15, 3 AM $ 0.0166
+0.36%
$ 187,808 $ 514