Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0216
+4.25%
$-- $2,468
Jan 18, 2026 $0.021
+4.85%
$-- $3,126
Jan 17, 2026 $0.0197
+6.20%
$223,125 $1,600
Jan 16, 2026 $0.0184
+6.15%
$-- $3,025
Jan 15, 2026 $0.0173
+5.43%
$195,819 $2,953
Jan 14, 2026 $0.0164
+6.55%
$185,999 $4,201
Jan 13, 2026 $0.015
+11.70%
$170,047 $4,319
Jan 12, 2026 $0.0134
+21.24%
$151,908 $30,947
Jan 11, 2026 $0.0111
+9.21%
$-- $22,565
Jan 10, 2026 $0.0102
+12.68%
$114,976 $19,811
Jan 9, 2026 $0.00903
+12.35%
$102,089 $16,161
Jan 8, 2026 $0.00799
+5.56%
$-- $12,766
Jan 7, 2026 $0.00733
+14.28%
$-- $10,536
Jan 6, 2026 $0.00627
+32.44%
$-- $5,588
Download