Coinranking
LISA Historical Data
LISA
Page 6
| Date | | |
|---|---|---|
| Mar 23, 10 AM | $ 0.0712 | +0.07% |
| Mar 23, 9 AM | $ 0.0712 | -0.23% |
| Mar 23, 8 AM | $ 0.0715 | +0.27% |
| Mar 23, 7 AM | $ 0.0714 | +0.00% |
| Mar 23, 6 AM | $ 0.0716 | -0.77% |
| Mar 23, 4 AM | $ 0.0718 | +0.05% |
| Mar 23, 2 AM | $ 0.0721 | -0.02% |
| Mar 23, 1 AM | $ 0.0721 | -0.18% |
| Mar 23, 12 AM | $ 0.0723 | -0.27% |
| Mar 22, 10 PM | $ 0.0712 | +0.40% |
| Mar 22, 9 PM | $ 0.0709 | -0.85% |
| Mar 22, 4 PM | $ 0.0718 | -0.47% |
| Mar 22, 3 PM | $ 0.0724 | +0.06% |
| Mar 22, 2 PM | $ 0.0724 | +0.10% |
| Mar 22, 1 PM | $ 0.0723 | +0.02% |
| Mar 22, 12 PM | $ 0.0724 | -0.25% |
| Mar 22, 11 AM | $ 0.0725 | -0.61% |
| Mar 22, 9 AM | $ 0.0737 | +0.06% |
| Mar 22, 8 AM | $ 0.0736 | -0.46% |
| Mar 22, 7 AM | $ 0.074 | -0.33% |
| Mar 22, 6 AM | $ 0.0741 | -0.20% |
| Mar 22, 5 AM | $ 0.0743 | -0.75% |
| Mar 22, 4 AM | $ 0.0748 | +0.08% |
| Mar 22, 3 AM | $ 0.0748 | +0.09% |
| Mar 22, 2 AM | $ 0.0746 | +0.14% |
| Mar 22, 1 AM | $ 0.0745 | +0.02% |
| Mar 22, 12 AM | $ 0.0745 | +0.97% |
| Mar 21, 11 PM | $ 0.0738 | -2.01% |
| Mar 21, 7 PM | $ 0.0751 | -0.04% |
| Mar 21, 6 PM | $ 0.0752 | -0.78% |
| Mar 21, 5 PM | $ 0.0757 | -0.44% |
| Mar 21, 4 PM | $ 0.0761 | -0.62% |
| Mar 21, 3 PM | $ 0.0765 | -0.78% |
| Mar 21, 2 PM | $ 0.0772 | -1.39% |
| Mar 21, 1 PM | $ 0.0783 | -0.20% |
| Mar 21, 12 PM | $ 0.0785 | -0.57% |
| Mar 21, 11 AM | $ 0.0789 | -0.32% |
| Mar 21, 10 AM | $ 0.0792 | -0.68% |
| Mar 21, 9 AM | $ 0.0798 | -0.24% |
| Mar 21, 8 AM | $ 0.08 | -0.27% |
| Mar 21, 7 AM | $ 0.0802 | -0.73% |
| Mar 21, 6 AM | $ 0.0808 | -1.33% |
| Mar 21, 5 AM | $ 0.0819 | +0.10% |
| Mar 21, 4 AM | $ 0.0818 | -0.39% |
| Mar 21, 3 AM | $ 0.0821 | -0.06% |
| Mar 21, 1 AM | $ 0.0822 | -0.18% |
| Mar 21, 12 AM | $ 0.0824 | +0.02% |
| Mar 20, 10 PM | $ 0.0809 | +0.05% |
| Mar 20, 7 PM | $ 0.0805 | +0.00% |
| Mar 20, 4 PM | $ 0.0807 | -0.10% |