Coinranking
LISA Historical Data
LISA
Page 7
| Date | | |
|---|---|---|
| Mar 20, 3 PM | $ 0.0807 | -0.09% |
| Mar 20, 1 PM | $ 0.0809 | -0.15% |
| Mar 20, 12 PM | $ 0.0811 | -0.11% |
| Mar 20, 11 AM | $ 0.0813 | -0.10% |
| Mar 20, 10 AM | $ 0.0814 | -0.60% |
| Mar 20, 9 AM | $ 0.0819 | -1.06% |
| Mar 20, 8 AM | $ 0.0828 | +0.18% |
| Mar 20, 7 AM | $ 0.0826 | -0.26% |
| Mar 20, 6 AM | $ 0.0828 | -0.41% |
| Mar 20, 5 AM | $ 0.0832 | +0.30% |
| Mar 20, 4 AM | $ 0.0831 | +0.04% |
| Mar 20, 3 AM | $ 0.0831 | -0.07% |
| Mar 20, 2 AM | $ 0.0831 | -0.39% |
| Mar 20, 1 AM | $ 0.0834 | +0.05% |
| Mar 20, 12 AM | $ 0.0833 | +2.13% |
| Mar 19, 10 PM | $ 0.0819 | +0.00% |
| Mar 19, 4 PM | $ 0.0811 | -0.31% |
| Mar 19, 3 PM | $ 0.0814 | -0.68% |
| Mar 19, 2 PM | $ 0.0823 | -0.07% |
| Mar 19, 1 PM | $ 0.0823 | -0.22% |
| Mar 19, 12 PM | $ 0.0825 | -1.83% |
| Mar 19, 11 AM | $ 0.0842 | +0.00% |
| Mar 19, 10 AM | $ 0.0844 | +0.00% |
| Mar 19, 9 AM | $ 0.0841 | +0.02% |
| Mar 19, 8 AM | $ 0.0841 | +0.28% |
| Mar 19, 7 AM | $ 0.084 | +0.00% |
| Mar 19, 6 AM | $ 0.0846 | +0.00% |
| Mar 19, 5 AM | $ 0.0846 | +0.00% |
| Mar 19, 4 AM | $ 0.085 | -0.14% |
| Mar 19, 3 AM | $ 0.0851 | -0.06% |
| Mar 19, 2 AM | $ 0.0852 | -0.15% |
| Mar 19, 1 AM | $ 0.0853 | -0.15% |
| Mar 19, 12 AM | $ 0.0854 | +0.01% |
| Mar 18, 5 PM | $ 0.083 | +0.00% |
| Mar 18, 4 PM | $ 0.0829 | +0.00% |
| Mar 18, 3 PM | $ 0.0829 | +0.00% |
| Mar 18, 2 PM | $ 0.0843 | -0.21% |
| Mar 18, 1 PM | $ 0.0844 | -0.11% |
| Mar 18, 12 PM | $ 0.0849 | -0.28% |
| Mar 18, 10 AM | $ 0.0866 | +0.00% |
| Mar 18, 9 AM | $ 0.0865 | -0.05% |
| Mar 18, 8 AM | $ 0.0865 | +0.32% |
| Mar 18, 7 AM | $ 0.0862 | -0.31% |
| Mar 18, 6 AM | $ 0.0864 | +0.00% |
| Mar 18, 5 AM | $ 0.0861 | -0.08% |
| Mar 18, 4 AM | $ 0.0861 | -0.24% |
| Mar 18, 3 AM | $ 0.0863 | +0.16% |
| Mar 18, 2 AM | $ 0.0861 | +0.26% |
| Mar 18, 1 AM | $ 0.0859 | +0.12% |
| Mar 18, 12 AM | $ 0.0858 | +1.38% |