LISA Historical Data

LISA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0115
+0.04%
$ 129,678 $ 12
Jul 3, 10 AM $ 0.0114
+0.12%
$ 129,155 $ 11
Jul 3, 9 AM $ 0.0114
+0.00%
$ 128,814 $ 10
Jul 3, 8 AM $ 0.0114
+0.00%
$ 128,826 $ 10
Jul 3, 4 AM $ 0.0114
+0.00%
$ 128,544 $ 17
Jul 3, 12 AM $ 0.0113
+1.97%
$ 127,973 $ 20
Jul 2, 3 PM $ 0.0112
+0.07%
$ 126,279 $ 21
Jul 2, 1 PM $ 0.0112
+0.44%
$ 126,653 $ 22
Jul 2, 12 PM $ 0.0112
+0.00%
$ 126,192 $ 18
Jul 2, 7 AM $ 0.0109
-0.36%
$ 123,722 $ 16
Jul 2, 6 AM $ 0.011
-0.03%
$ 124,423 $ 10
Jul 2, 3 AM $ 0.011
+0.00%
$ 124,804 $ 15
Jul 2, 2 AM $ 0.011
+0.00%
$ 123,871 $ 14
Jul 2, 1 AM $ 0.0109
-0.03%
$ 123,561 $ 17
Jul 2, 12 AM $ 0.0109
-0.46%
$ 123,652 $ 14
Jul 1, 2 PM $ 0.0108
+0.04%
$ 121,657 $ 285
Jul 1, 1 PM $ 0.0106
+0.00%
$ 120,145 $ 448
Jul 1, 12 PM $ 0.0106
-0.02%
$ 120,171 $ 447
Jul 1, 11 AM $ 0.0106
+0.00%
$ 120,207 $ 446
Jul 1, 7 AM $ 0.0107
+0.00%
$ 121,032 $ 466
Jul 1, 5 AM $ 0.0107
-0.27%
$ 121,515 $ 467
Jul 1, 4 AM $ 0.0108
-0.09%
$ 122,107 $ 466
Jul 1, 1 AM $ 0.0107
-0.41%
$ 120,717 $ 483
Jul 1, 12 AM $ 0.0107
+0.00%
$ 121,188 $ 481
Jun 30, 5 PM $ 0.0106
-1.32%
$ 119,712 $ 454
Jun 30, 4 PM $ 0.0108
+0.04%
$ 122,684 $ 336
Jun 30, 3 PM $ 0.0109
-2.15%
$ 123,210 $ 313
Jun 30, 2 PM $ 0.0111
-4.15%
$ 126,091 $ 225
Jun 30, 1 PM $ 0.0116
-0.21%
$ 131,313 $ 44
Jun 30, 12 PM $ 0.0116
-0.54%
$ 131,517 $ 43
Jun 30, 11 AM $ 0.0117
-0.05%
$ 132,219 $ 40
Jun 30, 10 AM $ 0.0117
-0.06%
$ 132,361 $ 37
Jun 30, 9 AM $ 0.0117
-0.15%
$ 132,467 $ 36
Jun 30, 8 AM $ 0.0118
+0.00%
$ 133,323 $ 28
Jun 30, 4 AM $ 0.0118
-0.44%
$ 133,453 $ 29
Jun 30, 3 AM $ 0.0118
-0.46%
$ 133,978 $ 29
Jun 30, 2 AM $ 0.0119
-0.10%
$ 134,657 $ 8
Jun 30, 1 AM $ 0.0119
-0.45%
$ 134,838 $ 8
Jun 30, 12 AM $ 0.012
-0.04%
$ 135,650 $ 9
Jun 29, 3 PM $ 0.0116
+0.00%
$ 130,777 $ 16
Jun 29, 2 PM $ 0.0116
+0.00%
$ 130,941 $ 16
Jun 29, 1 PM $ 0.0117
+0.31%
$ 131,895 $ 22
Jun 29, 10 AM $ 0.0116
+0.00%
$ 131,339 $ 21
Jun 29, 8 AM $ 0.0117
+0.05%
$ 131,788 $ 22
Jun 29, 7 AM $ 0.0116
+0.35%
$ 131,658 $ 21
Jun 29, 6 AM $ 0.0115
+0.00%
$ 130,630 $ 54
Jun 29, 5 AM $ 0.0116
+0.25%
$ 130,638 $ 54
Jun 29, 2 AM $ 0.0115
-0.37%
$ 130,487 $ 73
Jun 29, 1 AM $ 0.0116
-0.16%
$ 130,981 $ 96
Jun 29, 12 AM $ 0.0114
+0.00%
$ 128,724 $ 96