Coinranking
LISA Historical Data
LISA
Page 8
| Date | | |
|---|---|---|
| Mar 17, 11 PM | $ 0.0846 | +0.00% |
| Mar 17, 12 PM | $ 0.084 | -0.19% |
| Mar 17, 11 AM | $ 0.0843 | +0.03% |
| Mar 17, 10 AM | $ 0.0843 | -0.25% |
| Mar 17, 9 AM | $ 0.0846 | -0.25% |
| Mar 17, 8 AM | $ 0.0848 | +0.09% |
| Mar 17, 7 AM | $ 0.0847 | -0.11% |
| Mar 17, 6 AM | $ 0.0848 | +0.18% |
| Mar 17, 5 AM | $ 0.0846 | +0.00% |
| Mar 17, 4 AM | $ 0.0845 | +0.00% |
| Mar 17, 3 AM | $ 0.0858 | -0.12% |
| Mar 17, 2 AM | $ 0.0859 | -0.05% |
| Mar 17, 1 AM | $ 0.0856 | +0.00% |
| Mar 17, 12 AM | $ 0.0856 | +0.23% |
| Mar 16, 10 PM | $ 0.0838 | -0.05% |
| Mar 16, 9 PM | $ 0.0839 | -0.06% |
| Mar 16, 4 PM | $ 0.0836 | +0.00% |
| Mar 16, 3 PM | $ 0.0838 | +0.36% |
| Mar 16, 2 PM | $ 0.0838 | -0.34% |
| Mar 16, 12 PM | $ 0.0839 | +0.00% |
| Mar 16, 11 AM | $ 0.0839 | +0.28% |
| Mar 16, 10 AM | $ 0.0837 | +0.24% |
| Mar 16, 9 AM | $ 0.0835 | +0.04% |
| Mar 16, 8 AM | $ 0.0836 | -0.36% |
| Mar 16, 7 AM | $ 0.0839 | -0.21% |
| Mar 16, 6 AM | $ 0.0841 | -0.31% |
| Mar 16, 4 AM | $ 0.0844 | +1.45% |
| Mar 16, 3 AM | $ 0.0832 | +0.03% |
| Mar 16, 2 AM | $ 0.0834 | +0.00% |
| Mar 16, 1 AM | $ 0.0829 | -0.14% |
| Mar 16, 12 AM | $ 0.0833 | +2.13% |
| Mar 15, 11 PM | $ 0.0821 | +0.28% |
| Mar 15, 5 PM | $ 0.08 | +0.03% |
| Mar 15, 4 PM | $ 0.08 | -0.19% |
| Mar 15, 3 PM | $ 0.0802 | +0.00% |
| Mar 15, 2 PM | $ 0.0801 | +0.00% |
| Mar 15, 1 PM | $ 0.0801 | +0.00% |
| Mar 15, 12 PM | $ 0.0805 | +0.22% |
| Mar 15, 11 AM | $ 0.0804 | -0.04% |
| Mar 15, 10 AM | $ 0.0804 | +0.00% |
| Mar 15, 9 AM | $ 0.0804 | +0.09% |
| Mar 15, 8 AM | $ 0.0802 | +0.20% |
| Mar 15, 7 AM | $ 0.0801 | +0.12% |
| Mar 15, 6 AM | $ 0.08 | -0.11% |
| Mar 15, 5 AM | $ 0.0798 | -0.36% |
| Mar 15, 4 AM | $ 0.0801 | +0.22% |
| Mar 15, 3 AM | $ 0.0799 | +0.06% |
| Mar 15, 2 AM | $ 0.0796 | +0.19% |
| Mar 15, 1 AM | $ 0.0795 | -0.14% |
| Mar 15, 12 AM | $ 0.0797 | -0.05% |