LISA Historical Data

LISA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0114
+0.00%
$ 128,724 $ 96
Jun 28, 4 PM $ 0.0114
-0.34%
$ 128,994 $ 92
Jun 28, 3 PM $ 0.0115
-0.07%
$ 129,574 $ 89
Jun 28, 2 PM $ 0.0115
-0.08%
$ 129,706 $ 89
Jun 28, 9 AM $ 0.0115
+0.00%
$ 130,301 $ 220
Jun 28, 8 AM $ 0.0115
-0.08%
$ 129,946 $ 226
Jun 28, 7 AM $ 0.0115
+0.17%
$ 130,205 $ 238
Jun 28, 6 AM $ 0.0116
+0.24%
$ 130,825 $ 206
Jun 28, 5 AM $ 0.0115
-0.39%
$ 130,623 $ 205
Jun 28, 4 AM $ 0.0116
+0.00%
$ 131,581 $ 207
Jun 28, 3 AM $ 0.0116
+0.28%
$ 131,591 $ 207
Jun 28, 2 AM $ 0.0117
-0.29%
$ 131,985 $ 188
Jun 28, 1 AM $ 0.0117
+1.93%
$ 132,559 $ 169
Jun 28, 12 AM $ 0.0117
+0.21%
$ 132,505 $ 162
Jun 27, 11 PM $ 0.0117
+0.00%
$ 132,429 $ 165
Jun 27, 3 PM $ 0.0114
+0.00%
$ 128,646 $ 186
Jun 27, 11 AM $ 0.0116
-2.87%
$ 131,488 $ 260
Jun 27, 10 AM $ 0.012
-0.04%
$ 135,433 $ 137
Jun 27, 9 AM $ 0.012
-0.04%
$ 135,734 $ 141
Jun 27, 8 AM $ 0.012
+0.25%
$ 135,789 $ 140
Jun 27, 5 AM $ 0.012
+0.00%
$ 135,416 $ 127
Jun 27, 4 AM $ 0.012
+0.00%
$ -- $ 1,086
Jun 27, 3 AM $ 0.012
+0.00%
$ 136,117 $ 1,088
Jun 27, 1 AM $ 0.012
+0.04%
$ 135,792 $ 1,087
Jun 27, 12 AM $ 0.012
+1.79%
$ 135,776 $ 1,087
Jun 26, 11 PM $ 0.0118
+0.00%
$ 133,737 $ 1,108
Jun 26, 4 PM $ 0.0117
+0.00%
$ 132,798 $ 1,100
Jun 26, 2 PM $ 0.0119
+1.16%
$ 134,859 $ 1,009
Jun 26, 10 AM $ 0.0118
-0.09%
$ 133,177 $ 989
Jun 26, 7 AM $ 0.0105
+0.00%
$ 118,790 $ 875
Jun 26, 6 AM $ 0.0106
-11.35%
$ 119,573 $ 873
Jun 26, 5 AM $ 0.0119
-0.02%
$ 134,861 $ 988
Jun 26, 4 AM $ 0.0124
-7.08%
$ 140,064 $ 762
Jun 26, 3 AM $ 0.0133
+17.21%
$ 150,451 $ 38
Jun 26, 12 AM $ 0.0109
-6.24%
$ 123,840 $ 17
Jun 25, 4 PM $ 0.0128
+0.00%
$ 145,120 $ 21
Jun 25, 3 PM $ 0.0128
-0.22%
$ 144,628 $ 21
Jun 25, 2 PM $ 0.0126
+0.00%
$ 142,898 $ 33
Jun 25, 8 AM $ 0.0107
+0.00%
$ 121,078 $ 24
Jun 25, 7 AM $ 0.0115
+0.00%
$ 129,800 $ 27
Jun 25, 3 AM $ 0.0125
-4.41%
$ 141,921 $ 36
Jun 25, 2 AM $ 0.0131
+0.23%
$ 148,549 $ 50
Jun 25, 1 AM $ 0.0131
-0.04%
$ 148,309 $ 56
Jun 25, 12 AM $ 0.0131
+2.52%
$ 148,478 $ 59
Jun 24, 5 PM $ 0.0137
+0.00%
$ 154,802 $ 62
Jun 24, 3 PM $ 0.0129
-0.32%
$ 145,579 $ 60
Jun 24, 2 PM $ 0.0129
-9.79%
$ 146,074 $ 106
Jun 24, 1 PM $ 0.0141
-0.70%
$ 160,036 $ 157
Jun 24, 12 PM $ 0.0143
-2.94%
$ 161,474 $ 160
Jun 24, 10 AM $ 0.0146
+0.00%
$ 164,687 $ 168