Coinranking
LISA Historical Data
LISA
Page 9
| Date | | |
|---|---|---|
| Mar 15, 1 AM | $ 0.0795 | -0.14% |
| Mar 15, 12 AM | $ 0.0797 | -0.05% |
| Mar 14, 4 PM | $ 0.0775 | +0.02% |
| Mar 14, 3 PM | $ 0.0776 | -0.13% |
| Mar 14, 2 PM | $ 0.0777 | +0.09% |
| Mar 14, 11 AM | $ 0.0773 | +0.03% |
| Mar 14, 10 AM | $ 0.0772 | -0.23% |
| Mar 14, 8 AM | $ 0.0773 | -0.12% |
| Mar 14, 7 AM | $ 0.0774 | -0.02% |
| Mar 14, 6 AM | $ 0.0778 | +0.00% |
| Mar 14, 5 AM | $ 0.0778 | -0.08% |
| Mar 14, 4 AM | $ 0.0779 | +0.08% |
| Mar 14, 3 AM | $ 0.0778 | +0.09% |
| Mar 14, 2 AM | $ 0.0778 | +0.25% |
| Mar 14, 1 AM | $ 0.0775 | +0.01% |
| Mar 14, 12 AM | $ 0.0775 | -0.38% |
| Mar 13, 5 PM | $ 0.0772 | +0.20% |
| Mar 13, 2 PM | $ 0.0786 | +0.22% |
| Mar 13, 1 PM | $ 0.0784 | +0.67% |
| Mar 13, 12 PM | $ 0.078 | +0.09% |
| Mar 13, 11 AM | $ 0.078 | -0.25% |
| Mar 13, 10 AM | $ 0.0782 | +0.12% |
| Mar 13, 9 AM | $ 0.0781 | -0.07% |
| Mar 13, 8 AM | $ 0.0777 | +0.07% |
| Mar 13, 6 AM | $ 0.0776 | +0.19% |
| Mar 13, 5 AM | $ 0.0774 | +0.01% |
| Mar 13, 4 AM | $ 0.0773 | +0.06% |
| Mar 13, 3 AM | $ 0.0772 | -0.15% |
| Mar 13, 2 AM | $ 0.0773 | -0.20% |
| Mar 13, 1 AM | $ 0.0774 | +0.51% |
| Mar 13, 12 AM | $ 0.0772 | +1.12% |
| Mar 12, 5 PM | $ 0.0748 | +0.00% |
| Mar 12, 3 PM | $ 0.0747 | +0.53% |
| Mar 12, 2 PM | $ 0.0743 | -0.69% |
| Mar 12, 1 PM | $ 0.0751 | -0.26% |
| Mar 12, 12 PM | $ 0.0753 | +0.85% |
| Mar 12, 11 AM | $ 0.0745 | -0.19% |
| Mar 12, 10 AM | $ 0.0744 | +0.00% |
| Mar 12, 7 AM | $ 0.0739 | +0.38% |
| Mar 12, 6 AM | $ 0.0737 | +0.31% |
| Mar 12, 5 AM | $ 0.0735 | +0.48% |
| Mar 12, 4 AM | $ 0.0733 | +0.01% |
| Mar 12, 3 AM | $ 0.0733 | +0.01% |
| Mar 12, 2 AM | $ 0.0733 | -0.33% |
| Mar 12, 1 AM | $ 0.0737 | -0.60% |
| Mar 12, 12 AM | $ 0.0742 | +0.00% |
| Mar 11, 2 PM | $ 0.0723 | -0.03% |
| Mar 11, 1 PM | $ 0.0723 | -0.04% |
| Mar 11, 11 AM | $ 0.0713 | -0.55% |
| Mar 11, 10 AM | $ 0.0716 | -0.01% |