LISA Historical Data

LISA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0146
+0.00%
$ 164,687 $ 168
Jun 24, 9 AM $ 0.0164
+30.46%
$ 185,733 $ 179
Jun 24, 8 AM $ 0.0132
+0.00%
$ 149,375 $ 155
Jun 24, 7 AM $ 0.0132
+0.00%
$ 149,514 $ 161
Jun 24, 6 AM $ 0.0132
+0.01%
$ 149,760 $ 163
Jun 24, 5 AM $ 0.0132
+0.30%
$ 149,681 $ 215
Jun 24, 3 AM $ 0.0132
-0.30%
$ 149,420 $ 214
Jun 24, 2 AM $ 0.0133
-0.11%
$ 150,088 $ 200
Jun 24, 1 AM $ 0.0133
-0.08%
$ 150,866 $ 183
Jun 24, 12 AM $ 0.0134
+0.00%
$ 151,120 $ 184
Jun 23, 3 PM $ 0.0129
-0.98%
$ 146,307 $ 212
Jun 23, 2 PM $ 0.0131
-0.79%
$ 147,879 $ 159
Jun 23, 1 PM $ 0.0131
-0.23%
$ 148,686 $ 124
Jun 23, 11 AM $ 0.0132
+0.00%
$ 149,247 $ 112
Jun 23, 10 AM $ 0.0132
+0.00%
$ 149,471 $ 106
Jun 23, 9 AM $ 0.0132
-0.26%
$ 149,503 $ 107
Jun 23, 8 AM $ 0.0133
+0.00%
$ 149,932 $ 107
Jun 23, 7 AM $ 0.0134
+0.00%
$ -- $ 108
Jun 23, 5 AM $ 0.0135
+0.77%
$ 152,903 $ 107
Jun 23, 4 AM $ 0.0135
+0.00%
$ 152,728 $ 51
Jun 23, 3 AM $ 0.0135
-0.02%
$ 152,717 $ 52
Jun 23, 1 AM $ 0.0135
+0.05%
$ 152,757 $ 752
Jun 23, 12 AM $ 0.0135
+2.01%
$ 152,693 $ 751
Jun 22, 5 PM $ 0.0133
+0.08%
$ 150,892 $ 757
Jun 22, 4 PM $ 0.0133
-1.10%
$ 150,830 $ 736
Jun 22, 3 PM $ 0.0135
-0.39%
$ 152,259 $ 733
Jun 22, 2 PM $ 0.0135
-0.39%
$ 153,076 $ 736
Jun 22, 1 PM $ 0.0136
+0.36%
$ 153,681 $ 744
Jun 22, 12 PM $ 0.0135
+0.23%
$ 152,882 $ 742
Jun 22, 11 AM $ 0.0135
+0.00%
$ 152,464 $ 729
Jun 22, 7 AM $ 0.0134
+0.00%
$ 151,196 $ 746
Jun 22, 4 AM $ 0.0133
-0.15%
$ 150,574 $ 756
Jun 22, 3 AM $ 0.0134
+0.00%
$ 151,182 $ 758
Jun 22, 2 AM $ 0.013
-6.13%
$ 147,015 $ 595
Jun 22, 12 AM $ 0.0132
+0.32%
$ 149,661 $ 104
Jun 21, 5 PM $ 0.0131
+0.32%
$ 147,598 $ 135
Jun 21, 4 PM $ 0.0131
+0.11%
$ 147,657 $ 134
Jun 21, 3 PM $ 0.013
+0.00%
$ 147,466 $ 133
Jun 21, 2 PM $ 0.013
-0.04%
$ 146,945 $ 129
Jun 21, 1 PM $ 0.013
+0.18%
$ 146,999 $ 129
Jun 21, 12 PM $ 0.013
-0.17%
$ 146,609 $ 126
Jun 21, 10 AM $ 0.0131
+0.07%
$ 148,144 $ 111
Jun 21, 9 AM $ 0.0131
+0.10%
$ 148,012 $ 132
Jun 21, 8 AM $ 0.0131
-0.07%
$ 148,555 $ 129
Jun 21, 7 AM $ 0.0131
+0.00%
$ 148,484 $ 129
Jun 21, 6 AM $ 0.0131
+0.05%
$ 148,404 $ 128
Jun 21, 5 AM $ 0.0131
-0.05%
$ 148,541 $ 1,316
Jun 21, 4 AM $ 0.0132
+0.05%
$ 148,772 $ 1,313
Jun 21, 3 AM $ 0.0132
+0.00%
$ 148,851 $ 1,313
Jun 21, 2 AM $ 0.0132
-0.45%
$ 149,005 $ 1,303