Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Historical Data

LISA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.00785
+0.00%
$88,743 $24
Aug 12, 2 PM $0.00783
+0.36%
$88,565 $25
Aug 12, 1 PM $0.00785
+0.19%
$88,792 $24
Aug 12, 12 PM $0.00785
+0.00%
$88,730 $23
Aug 12, 11 AM $0.00775
+0.00%
$87,616 $22
Aug 12, 9 AM $0.00785
+0.00%
$88,788 $42
Aug 12, 7 AM $0.00782
-0.42%
$88,472 $41
Aug 12, 6 AM $0.00783
+0.72%
$88,594 $38
Aug 12, 4 AM $0.0079
-0.09%
$89,313 $48
Aug 12, 3 AM $0.00791
+0.03%
$89,427 $48
Aug 12, 2 AM $0.00794
+0.00%
$89,835 $47
Aug 12, 1 AM $0.00789
-1.70%
$89,228 $46
Aug 12, 12 AM $0.00798
+0.55%
$90,204 $51
Aug 11, 11 PM $0.00778
+0.00%
$88,042 $43
Aug 11, 10 PM $0.00783
+0.00%
$88,604 $43
Aug 11, 4 PM $0.00773
+0.00%
$87,431 $42
Aug 11, 2 PM $0.00775
+0.00%
$87,683 $45
Aug 11, 10 AM $0.00762
-1.81%
$86,217 $45
Aug 11, 9 AM $0.00769
-0.66%
$86,981 $28
Aug 11, 7 AM $0.00766
+0.12%
$86,595 $30
Aug 11, 5 AM $0.00766
-0.06%
$86,603 $25
Aug 11, 4 AM $0.00902
-7.47%
$102,051 $29
Aug 11, 3 AM $0.0114
-8.38%
$128,563 $29
Aug 11, 2 AM $0.00759
-1.22%
$85,889 $18
Aug 11, 1 AM $0.00769
-0.68%
$86,993 $16
Aug 11, 12 AM $0.00768
-0.10%
$86,906 $14
Aug 10, 3 PM $0.00754
-0.81%
$85,243 $228
Aug 10, 2 PM $0.0076
-0.50%
$85,956 $227
Aug 10, 1 PM $0.00761
+0.00%
$86,055 $227
Aug 10, 9 AM $0.00766
+0.00%
$86,637 $224
Aug 10, 7 AM $0.00767
+0.00%
$86,728 $225
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0