LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.078
+0.00%
$ 882,093 $ 974
Today, at 3 PM $ 0.0776
-0.34%
$ 878,007 $ 1,090
Today, at 2 PM $ 0.0777
-0.63%
$ 879,218 $ 1,177
Today, at 1 PM $ 0.0781
-0.40%
$ 882,773 $ 1,057
Today, at 12 PM $ 0.0783
+0.11%
$ 885,600 $ 1,021
Today, at 11 AM $ 0.0782
-0.10%
$ 884,695 $ 1,004
Today, at 10 AM $ 0.0783
+0.02%
$ 886,021 $ 988
Today, at 9 AM $ 0.0785
-0.14%
$ 888,048 $ 776
Today, at 8 AM $ 0.0786
+0.08%
$ 889,316 $ 791
Today, at 4 AM $ 0.0785
-0.30%
$ 887,787 $ 919
Today, at 3 AM $ 0.0788
+0.04%
$ 890,914 $ 820
Today, at 2 AM $ 0.0788
+0.11%
$ 890,735 $ 805
Today, at 1 AM $ 0.0784
-0.37%
$ 886,236 $ 803
Yesterday, at 12 AM $ 0.0786
-0.46%
$ 888,484 $ 922
Yesterday, at 6 PM $ 0.078
-0.07%
$ 882,342 $ 882
Yesterday, at 5 PM $ 0.0779
-0.20%
$ 881,241 $ 861
Yesterday, at 4 PM $ 0.0781
+0.00%
$ 883,124 $ 784
Yesterday, at 3 PM $ 0.0781
-0.26%
$ 883,298 $ 719
Yesterday, at 2 PM $ 0.0787
-0.19%
$ 890,460 $ 823
Yesterday, at 1 PM $ 0.079
-0.64%
$ 893,479 $ 785
Yesterday, at 11 AM $ 0.0794
-0.12%
$ 898,400 $ 882
Yesterday, at 10 AM $ 0.0795
+0.06%
$ 898,699 $ 946
Yesterday, at 9 AM $ 0.0795
-0.08%
$ 898,677 $ 999
Yesterday, at 7 AM $ 0.0797
-0.35%
$ 901,032 $ 964
Yesterday, at 6 AM $ 0.0798
-0.19%
$ 902,811 $ 1,067
Yesterday, at 5 AM $ 0.0801
+0.15%
$ 905,724 $ 1,120
Yesterday, at 4 AM $ 0.08
-0.12%
$ 904,360 $ 1,230
Yesterday, at 3 AM $ 0.08
+0.03%
$ 904,711 $ 1,320
Yesterday, at 2 AM $ 0.08
-0.09%
$ 904,479 $ 1,314
Yesterday, at 1 AM $ 0.0803
-0.76%
$ 907,986 $ 1,333
Apr 8, 12 AM $ 0.0808
+1.93%
$ 914,241 $ 1,338
Apr 7, 11 PM $ 0.0791
+0.43%
$ 894,187 $ 1,408
Apr 7, 10 PM $ 0.0788
+0.18%
$ 891,254 $ 1,359
Apr 7, 5 PM $ 0.0773
+0.00%
$ 874,296 $ 1,249
Apr 7, 4 PM $ 0.0773
+0.50%
$ 874,388 $ 1,241
Apr 7, 3 PM $ 0.0769
+0.24%
$ 870,127 $ 1,205
Apr 7, 2 PM $ 0.0769
-0.34%
$ 869,333 $ 1,057
Apr 7, 1 PM $ 0.0774
+0.00%
$ 875,350 $ 916
Apr 7, 11 AM $ 0.0774
-0.08%
$ 875,215 $ 880
Apr 7, 10 AM $ 0.0783
+0.00%
$ 885,420 $ 814
Apr 7, 9 AM $ 0.0783
+0.00%
$ 885,450 $ 814
Apr 7, 7 AM $ 0.0778
+0.02%
$ 879,452 $ 882
Apr 7, 6 AM $ 0.0778
-0.46%
$ 879,755 $ 833
Apr 7, 5 AM $ 0.0781
+0.04%
$ 883,396 $ 724
Apr 7, 4 AM $ 0.078
-0.52%
$ 881,789 $ 638
Apr 7, 3 AM $ 0.0784
-0.08%
$ 886,653 $ 446
Apr 7, 2 AM $ 0.0784
+0.00%
$ 886,560 $ 446
Apr 7, 1 AM $ 0.0784
-0.07%
$ 886,596 $ 597
Apr 7, 12 AM $ 0.0786
+1.98%
$ 889,365 $ 619
Apr 6, 11 PM $ 0.0772
+0.00%
$ 872,780 $ 487
Apr 6, 5 PM $ 0.0777
+0.00%
$ 879,123 $ 468
Download