LISA Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.078
+0.00%
$ 882,093 $ 974
3:39 PM $ 0.0776
+0.00%
$ 878,007 $ 1,090
3:20 PM $ 0.0777
+0.05%
$ 877,746 $ 1,132
3:14 PM $ 0.0776
+0.02%
$ 877,746 $ 1,112
3:12 PM $ 0.0776
+0.00%
$ 877,746 $ 1,091
3:11 PM $ 0.0776
+0.00%
$ 877,746 $ 1,071
3:10 PM $ 0.0777
+0.00%
$ 877,746 $ 1,071
3:08 PM $ 0.0779
+0.00%
$ 881,026 $ 1,051
2:18 PM $ 0.0777
+0.00%
$ 879,218 $ 1,177
2:06 PM $ 0.0782
+0.00%
$ 884,780 $ 1,054
1:43 PM $ 0.0781
+0.00%
$ 882,773 $ 1,057
1:36 PM $ 0.0784
+0.00%
$ 886,289 $ 1,017
12:53 PM $ 0.0783
+0.00%
$ 885,600 $ 1,021
12:18 PM $ 0.0783
+0.00%
$ 885,406 $ 1,019
12:01 PM $ 0.0782
+0.00%
$ 884,670 $ 1,005
11:43 AM $ 0.0782
+0.00%
$ 884,695 $ 1,004
11:42 AM $ 0.0782
+0.00%
$ 884,695 $ 1,004
11:36 AM $ 0.0783
+0.00%
$ 885,857 $ 1,003
11:19 AM $ 0.0783
+0.00%
$ 885,596 $ 1,004
10:56 AM $ 0.0783
+0.00%
$ 886,021 $ 988
10:54 AM $ 0.0782
+0.00%
$ 884,700 $ 988
10:37 AM $ 0.0782
-0.04%
$ 884,730 $ 985
10:34 AM $ 0.0783
+0.00%
$ 885,810 $ 986
9:57 AM $ 0.0785
+0.00%
$ 888,048 $ 776
9:09 AM $ 0.0785
-0.04%
$ 888,027 $ 791
9:08 AM $ 0.0786
+0.00%
$ 888,027 $ 791
8:46 AM $ 0.0786
+0.00%
$ 889,316 $ 791
8:45 AM $ 0.0784
+0.00%
$ 889,316 $ 786
8:21 AM $ 0.0786
+0.00%
$ 888,572 $ 784
4:20 AM $ 0.0785
+0.00%
$ 888,357 $ 919
4:18 AM $ 0.0785
+0.00%
$ 888,357 $ 898
4:16 AM $ 0.0786
+0.00%
$ 888,357 $ 879
4:14 AM $ 0.0786
+0.00%
$ 889,037 $ 859
4:12 AM $ 0.0786
+0.00%
$ 889,037 $ 838
4:10 AM $ 0.0786
+0.00%
$ 889,037 $ 816
4:09 AM $ 0.0787
+0.00%
$ 890,431 $ 816
3:16 AM $ 0.0788
+0.00%
$ 890,914 $ 820
3:06 AM $ 0.0787
+0.00%
$ 890,735 $ 803
2:34 AM $ 0.0788
+0.00%
$ 890,735 $ 805
2:31 AM $ 0.0787
+0.00%
$ 890,735 $ 804
1:51 AM $ 0.0784
+0.00%
$ 886,236 $ 803
1:11 AM $ 0.0786
+0.00%
$ 888,623 $ 838
1:00 AM $ 0.0786
+0.00%
$ 889,537 $ 922
12:55 AM $ 0.0786
+0.00%
$ 889,537 $ 922
12:47 AM $ 0.0787
+0.00%
$ 889,537 $ 900
12:44 AM $ 0.0787
+0.00%
$ 889,572 $ 900
12:43 AM $ 0.0787
+0.00%
$ 889,572 $ 880
12:39 AM $ 0.0787
+0.00%
$ 890,374 $ 879
12:37 AM $ 0.0787
+0.00%
$ 890,374 $ 875
12:32 AM $ 0.0788
+0.00%
$ 890,784 $ 855
Download