MEDXT Historical Data

MEDXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00187
+0.25%
$ 38.84 million $ 13,666
Oct 14, 2 PM $ 0.0018
+0.94%
$ 37.65 million $ 12,443
Oct 14, 1 PM $ 0.00177
+0.00%
$ 37.01 million $ 12,050
Oct 14, 8 AM $ 0.00181
+0.32%
$ 37.66 million $ 11,710
Oct 14, 7 AM $ 0.0018
+0.25%
$ 37.66 million $ 11,452
Oct 14, 6 AM $ 0.00182
+0.00%
$ 38.06 million $ 9,987
Oct 14, 5 AM $ 0.00185
-0.21%
$ 38.53 million $ 10,178
Oct 14, 4 AM $ 0.00184
-1.41%
$ 38.52 million $ 9,510
Oct 13, 1 AM $ 0.00208
+0.00%
$ 43.53 million $ 3,211
Oct 12, 6 PM $ 0.00207
+0.00%
$ 43.23 million $ 3,006
Oct 12, 5 PM $ 0.00207
+0.00%
$ 43.22 million $ 2,988
Oct 11, 6 PM $ 0.00191
+0.00%
$ 40 million $ 2,409
Oct 11, 3 PM $ 0.00194
+2.00%
$ 40.48 million $ 2,108
Oct 10, 1 PM $ 0.00212
+0.53%
$ 44.27 million $ 12,358
Oct 10, 12 PM $ 0.00211
+0.11%
$ 44.05 million $ 12,264
Oct 9, 10 PM $ 0.00213
+0.05%
$ 44.53 million $ 12,042
Oct 9, 9 PM $ 0.00213
+0.00%
$ 44.51 million $ 11,905
Oct 9, 3 PM $ 0.00212
+0.00%
$ 44.37 million $ 11,882
Oct 9, 7 AM $ 0.00206
+0.00%
$ 43.02 million $ 10,008
Oct 9, 4 AM $ 0.00209
+0.00%
$ 43.56 million $ 9,808
Oct 9, 3 AM $ 0.00209
+0.00%
$ 43.61 million $ 9,726
Oct 9, 12 AM $ 0.00213
+0.00%
$ 44.4 million $ 9,869
Oct 8, 11 PM $ 0.00213
+0.22%
$ 44.46 million $ 9,885
Oct 8, 10 PM $ 0.00212
+3.51%
$ 44.37 million $ 9,872
Oct 8, 9 PM $ 0.00207
+4.99%
$ 43.2 million $ 6,845
Oct 8, 8 PM $ 0.00185
+0.00%
$ 38.54 million $ 4,266
Oct 8, 4 PM $ 0.00182
+0.00%
$ 37.98 million $ 4,156
Oct 7, 10 PM $ 0.00185
+0.00%
$ 38.65 million $ 3,199
Oct 7, 6 PM $ 0.00192
+0.00%
$ 40.17 million $ 1,879
Oct 7, 11 AM $ 0.00205
+0.00%
$ 42.92 million $ 603
Download