Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000587
+0.00%
$12.22 million $4,520
Sep 15, 2026 $0.000701
-21.33%
$14.59 million $2,475
Sep 14, 2026 $0.001
-2.44%
$20.85 million $1,668
Sep 13, 2026 $0.00108
+0.00%
$-- $2,956
Sep 12, 2026 $0.00107
-12.95%
$-- $2,586
Sep 11, 2026 $0.00125
-1.45%
$26 million $788
Sep 10, 2026 $0.00124
-2.77%
$25.74 million $9,313
Sep 9, 2026 $0.00129
-1.14%
$-- $1,803
Sep 8, 2026 $0.0013
+17.67%
$27.03 million $8,230
Sep 7, 2026 $0.0012
-6.69%
$-- $6,003
Sep 6, 2026 $0.00101
+37.30%
$21.03 million $5,017
Sep 5, 2026 $0.000731
+1.01%
$15.22 million $4,916
Sep 4, 2026 $0.000529
-1.67%
$-- $29,294
Sep 3, 2026 $0.000513
-22.33%
$10.67 million $34,820
Sep 2, 2026 $0.000974
+0.00%
$-- $479
Aug 31, 2026 $0.00106
+0.00%
$-- $121
Aug 30, 2026 $0.00108
+9.12%
$-- $2,293
Aug 29, 2026 $0.000986
-19.40%
$20.53 million $6,498
Aug 28, 2026 $0.00119
-32.80%
$24.8 million $17,348
Aug 27, 2026 $0.00178
-11.62%
$37.1 million $3,705
Aug 26, 2026 $0.00202
+7.42%
$42.01 million $12,001
Aug 25, 2026 $0.00189
-2.22%
$39.37 million $6,014
Aug 24, 2026 $0.00153
-0.51%
$31.89 million $104
Aug 23, 2026 $0.00151
+0.14%
$31.44 million $0
Aug 22, 2026 $0.00148
+15.01%
$-- $6,482
Aug 21, 2026 $0.00129
+3.13%
$26.76 million $454
Aug 20, 2026 $0.00121
+2.17%
$25.09 million $12,693
Aug 19, 2026 $0.00143
+65.97%
$29.62 million $10,559
Aug 18, 2026 $0.000704
+0.00%
$-- $1
Aug 16, 2026 $0.000722
-6.94%
$15 million $8,420
Aug 15, 2026 $0.000647
+0.00%
$-- $377
Aug 4, 2026 $0.000768
+0.00%
$-- $124
Aug 3, 2026 $0.000785
+1.39%
$16.32 million $2,834
Aug 2, 2026 $0.000788
-16.18%
$16.37 million $12,521
Jul 31, 2026 $0.000583
-0.01%
$-- $2,701
Jul 30, 2026 $0.000474
+0.82%
$-- $9,401
Jul 29, 2026 $0.000561
+67.82%
$11.65 million $6,715
Jul 24, 2026 $0.000351
+0.00%
$-- $364
Jul 22, 2026 $0.000387
+0.00%
$-- $0.1
Jul 20, 2026 $0.000381
+2.24%
$7.93 million $876
Jul 19, 2026 $0.000339
+0.00%
$-- $345
Jul 18, 2026 $0.000335
-3.46%
$-- $172
Jul 17, 2026 $0.000344
+0.00%
$-- $6
Jul 15, 2026 $0.000356
+2.51%
$-- $330
Jul 12, 2026 $0.000324
-2.87%
$6.72 million $1,113
Jul 11, 2026 $0.000347
+0.00%
$7.21 million $324
Jul 10, 2026 $0.000316
-2.92%
$6.56 million $130
Jul 6, 2026 $0.000315
+0.00%
$-- $3,218
Jul 5, 2026 $0.000424
+0.00%
$8.8 million $7
Jun 29, 2026 $0.000219
-0.63%
$-- $1,825
Download