MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000315
+0.00%
$ 6.54 million $ 3,218
Yesterday $ 0.000424
+0.00%
$ 8.8 million $ 7
Jun 29, 2026 $ 0.000219
-0.63%
$ -- $ 1,825
Jun 26, 2026 $ 0.000234
-3.72%
$ -- $ 6,149
Jun 20, 2026 $ 0.000517
+0.00%
$ -- $ 1,085
Jun 19, 2026 $ 0.000517
+0.00%
$ 10.74 million $ 1,083
Jun 15, 2026 $ 0.000613
+4.92%
$ -- $ 4,207
Jun 13, 2026 $ 0.000687
+0.00%
$ -- $ 3,335
May 31, 2026 $ 0.000739
+0.00%
$ 15.39 million $ 13,956
May 22, 2026 $ 0.000224
+0.00%
$ 4.66 million $ 1,100
May 18, 2026 $ 0.000145
+0.00%
$ -- $ 102
May 7, 2026 $ 0.000389
+0.00%
$ -- $ 5
May 6, 2026 $ 0.000389
+0.00%
$ 8.1 million $ 5
May 1, 2026 $ 0.000255
+0.00%
$ -- $ 4,136
Apr 29, 2026 $ 0.000385
+1.06%
$ -- $ 1,171
Apr 28, 2026 $ 0.000373
+0.33%
$ -- $ 3,468
Apr 25, 2026 $ 0.000449
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.000426
+0.05%
$ 8.87 million $ 82
Apr 20, 2026 $ 0.000431
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.00045
+0.00%
$ -- $ 2,234
Apr 12, 2026 $ 0.000367
+0.00%
$ -- $ 46
Apr 10, 2026 $ 0.000378
+1.66%
$ -- $ 261
Apr 8, 2026 $ 0.000385
-0.65%
$ -- $ 2,254
Apr 6, 2026 $ 0.000265
+5.96%
$ -- $ 5,932
Mar 27, 2026 $ 0.000279
+0.00%
$ -- $ 1,188
Mar 20, 2026 $ 0.000264
-2.64%
$ 5.5 million $ 11,002
Mar 18, 2026 $ 0.000332
+0.00%
$ 6.92 million $ 991
Mar 12, 2026 $ 0.000305
+0.00%
$ -- $ 149
Mar 11, 2026 $ 0.000288
+0.00%
$ -- $ 98
Mar 8, 2026 $ 0.000303
+0.00%
$ -- $ 1,638
Mar 6, 2026 $ 0.000288
-3.39%
$ 6.01 million $ 508
Feb 20, 2026 $ 0.000304
+0.00%
$ -- $ 2,009
Feb 18, 2026 $ 0.000332
+3.85%
$ 6.66 million $ 1,186
Feb 16, 2026 $ 0.000348
+0.00%
$ 7.26 million $ 841
Feb 14, 2026 $ 0.000335
+0.00%
$ -- $ 140
Feb 9, 2026 $ 0.000315
+1.11%
$ 6.58 million $ 278
Feb 8, 2026 $ 0.000313
+7.49%
$ 6.52 million $ 4,272
Feb 5, 2026 $ 0.000301
+0.00%
$ 6.27 million $ 735
Feb 4, 2026 $ 0.000334
+1.82%
$ 6.98 million $ 428
Feb 2, 2026 $ 0.000421
+2.41%
$ -- $ 46
Jan 31, 2026 $ 0.000533
+0.00%
$ -- $ 3,537
Jan 15, 2026 $ 0.000878
+0.00%
$ 18.31 million $ 2,767
Jan 7, 2026 $ 0.000907
+0.00%
$ -- $ 4,006
Jan 5, 2026 $ 0.00075
-0.22%
$ -- $ 683
Oct 31, 2025 $ 0.00152
+2.63%
$ 31.72 million $ 7,010
Oct 30, 2025 $ 0.00144
-3.78%
$ 30.03 million $ 4,857
Oct 29, 2025 $ 0.0017
-0.69%
$ -- $ 493
Oct 28, 2025 $ 0.0018
+14.13%
$ -- $ 5,295
Oct 27, 2025 $ 0.00156
+15.87%
$ -- $ 145
Oct 26, 2025 $ 0.00128
+0.00%
$ -- $ 81,211
Download