YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00837
+0.00%
$ 8,182 $ 7
Yesterday $ 0.00837
+2.20%
$ 8,182 $ 7
Aug 11, 2026 $ 0.00809
-18.45%
$ 7,908 $ 1
Aug 10, 2026 $ 0.00792
-0.70%
$ 7,742 $ 2
Aug 9, 2026 $ 0.0082
+1.44%
$ 8,018 $ 4
Aug 8, 2026 $ 0.00804
+0.68%
$ 7,865 $ 4
Aug 7, 2026 $ 0.00797
--%
$ -- $ 2
Aug 5, 2026 $ 0.00792
-0.08%
$ 7,748 $ 1
Aug 3, 2026 $ 0.00792
+0.90%
$ -- $ 0
Aug 2, 2026 $ 0.00792
+1.18%
$ -- $ 7
Aug 1, 2026 $ 0.00778
-2.25%
$ -- $ 1
Jul 31, 2026 $ 0.00794
+1.32%
$ 7,766 $ 8
Jul 30, 2026 $ 0.00785
+2.33%
$ 7,675 $ 2
Jul 29, 2026 $ 0.00747
-0.14%
$ 7,302 $ 1
Jul 28, 2026 $ 0.00749
+5.36%
$ 7,322 $ 3
Jul 24, 2026 $ 0.00763
-0.31%
$ 7,458 $ 0
Jul 23, 2026 $ 0.00769
-1.57%
$ 7,522 $ 0
Jul 22, 2026 $ 0.00779
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.00762
-2.33%
$ 7,448 $ 0
Jul 18, 2026 $ 0.00762
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00765
-0.54%
$ 7,477 $ 5
Jul 16, 2026 $ 0.00788
+0.84%
$ -- $ 1
Jul 15, 2026 $ 0.00791
+1.64%
$ -- $ 1
Jul 14, 2026 $ 0.00778
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.00761
-3.95%
$ 7,441 $ 1
Jul 12, 2026 $ 0.00812
+2.60%
$ 7,943 $ 46
Jul 11, 2026 $ 0.00789
+0.79%
$ 7,717 $ 34
Jul 10, 2026 $ 0.00786
+4.35%
$ 7,682 $ 1
Jul 9, 2026 $ 0.00777
-21.17%
$ 7,601 $ 49
Jul 8, 2026 $ 0.00732
-13.92%
$ 7,156 $ 20
Jul 7, 2026 $ 0.00853
-0.95%
$ 8,344 $ 2
Jul 6, 2026 $ 0.0086
-1.25%
$ -- $ 12
Jul 5, 2026 $ 0.00875
+1.48%
$ 8,553 $ 10
Jul 4, 2026 $ 0.00857
-1.08%
$ 8,380 $ 27
Jul 3, 2026 $ 0.00844
-0.11%
$ -- $ 4
Jul 2, 2026 $ 0.00845
+2.65%
$ 8,266 $ 11
Jul 1, 2026 $ 0.00816
-0.50%
$ 7,982 $ 4
Jun 30, 2026 $ 0.00815
+2.38%
$ 7,969 $ 7
Jun 29, 2026 $ 0.00839
+3.60%
$ 8,202 $ 32
Jun 28, 2026 $ 0.00804
-0.86%
$ -- $ 8
Jun 27, 2026 $ 0.0081
-2.45%
$ 7,925 $ 10
Jun 26, 2026 $ 0.00831
+7.83%
$ 8,127 $ 17
Jun 25, 2026 $ 0.00799
+0.11%
$ -- $ 4
Jun 24, 2026 $ 0.0081
+0.24%
$ -- $ 3
Jun 23, 2026 $ 0.00817
-0.52%
$ -- $ 10
Jun 22, 2026 $ 0.00822
-1.17%
$ 8,039 $ 29
Jun 21, 2026 $ 0.00825
-1.73%
$ 8,064 $ 57
Jun 17, 2026 $ 0.00863
+0.00%
$ 8,441 $ 1
Jun 14, 2026 $ 0.0085
-0.30%
$ -- $ 1
Jun 12, 2026 $ 0.00866
+0.74%
$ -- $ 3
Download