YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00781
+0.00%
$ 7,622 $ 1
Yesterday $ 0.00779
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.00762
-2.33%
$ 7,448 $ 0
Jul 18, 2026 $ 0.00762
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00765
-0.54%
$ 7,477 $ 5
Jul 16, 2026 $ 0.00788
+0.84%
$ -- $ 1
Jul 15, 2026 $ 0.00791
+1.64%
$ -- $ 1
Jul 14, 2026 $ 0.00778
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.00761
-3.95%
$ 7,441 $ 1
Jul 12, 2026 $ 0.00812
+2.60%
$ 7,943 $ 46
Jul 11, 2026 $ 0.00789
+0.79%
$ 7,717 $ 34
Jul 10, 2026 $ 0.00786
+4.35%
$ 7,682 $ 1
Jul 9, 2026 $ 0.00777
-21.17%
$ 7,601 $ 49
Jul 8, 2026 $ 0.00732
-13.92%
$ 7,156 $ 20
Jul 7, 2026 $ 0.00853
-0.95%
$ 8,344 $ 2
Jul 6, 2026 $ 0.0086
-1.25%
$ -- $ 12
Jul 5, 2026 $ 0.00875
+1.48%
$ 8,553 $ 10
Jul 4, 2026 $ 0.00857
-1.08%
$ 8,380 $ 27
Jul 3, 2026 $ 0.00844
-0.11%
$ -- $ 4
Jul 2, 2026 $ 0.00845
+2.65%
$ 8,266 $ 11
Jul 1, 2026 $ 0.00816
-0.50%
$ 7,982 $ 4
Jun 30, 2026 $ 0.00815
+2.38%
$ 7,969 $ 7
Jun 29, 2026 $ 0.00839
+3.60%
$ 8,202 $ 32
Jun 28, 2026 $ 0.00804
-0.86%
$ -- $ 8
Jun 27, 2026 $ 0.0081
-2.45%
$ 7,925 $ 10
Jun 26, 2026 $ 0.00831
+7.83%
$ 8,127 $ 17
Jun 25, 2026 $ 0.00799
+0.11%
$ -- $ 4
Jun 24, 2026 $ 0.0081
+0.24%
$ -- $ 3
Jun 23, 2026 $ 0.00817
-0.52%
$ -- $ 10
Jun 22, 2026 $ 0.00822
-1.17%
$ 8,039 $ 29
Jun 21, 2026 $ 0.00825
-1.73%
$ 8,064 $ 57
Jun 17, 2026 $ 0.00863
+0.00%
$ 8,441 $ 1
Jun 14, 2026 $ 0.0085
-0.30%
$ -- $ 1
Jun 12, 2026 $ 0.00866
+0.74%
$ -- $ 3
Jun 5, 2026 $ 0.00817
+2.75%
$ 7,991 $ 16
Jun 3, 2026 $ 0.00861
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0101
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.00879
+0.84%
$ 8,593 $ 8
May 27, 2026 $ 0.00888
+0.00%
$ -- $ 2
May 26, 2026 $ 0.00895
-0.90%
$ 8,749 $ 4
May 25, 2026 $ 0.0091
-0.13%
$ 8,901 $ 2
May 24, 2026 $ 0.00879
-0.48%
$ -- $ 3
May 23, 2026 $ 0.00878
-1.46%
$ -- $ 2
May 22, 2026 $ 0.00889
-0.82%
$ -- $ 9
May 21, 2026 $ 0.0091
+2.30%
$ -- $ 5
May 20, 2026 $ 0.00869
+0.47%
$ -- $ 2
May 19, 2026 $ 0.00851
-3.84%
$ 8,321 $ 1
May 18, 2026 $ 0.00873
+0.00%
$ -- $ 1
May 15, 2026 $ 0.00963
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00822
+8.99%
$ -- $ 4
Download