YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00856
+0.00%
$ 8,370 $ 4
Yesterday, at 7 PM $ 0.0081
+0.00%
$ 7,917 $ 5
Yesterday, at 3 PM $ 0.00829
+0.00%
$ 8,104 $ 5
Apr 18, 10 PM $ 0.0088
+0.00%
$ 8,605 $ 80
Apr 18, 5 PM $ 0.00897
+0.02%
$ 8,771 $ 78
Apr 18, 2 PM $ 0.00928
+0.00%
$ 9,075 $ 78
Apr 18, 8 AM $ 0.00927
+0.68%
$ 9,070 $ 95
Apr 18, 7 AM $ 0.009
-3.08%
$ 8,798 $ 60
Apr 18, 6 AM $ 0.00928
-2.01%
$ 9,076 $ 60
Apr 18, 5 AM $ 0.00948
-0.49%
$ 9,269 $ 20
Apr 17, 12 PM $ 0.00922
+0.00%
$ 9,016 $ 26
Apr 17, 11 AM $ 0.00913
+0.00%
$ 8,923 $ 26
Apr 17, 10 AM $ 0.00933
+2.65%
$ 9,125 $ 22
Apr 17, 9 AM $ 0.00904
-0.71%
$ 8,840 $ 14
Apr 17, 7 AM $ 0.00908
+0.00%
$ 8,877 $ 7
Apr 17, 5 AM $ 0.00906
+0.00%
$ 8,860 $ 6
Apr 17, 4 AM $ 0.00906
+0.00%
$ 8,861 $ 6
Apr 17, 1 AM $ 0.00877
+0.00%
$ 8,579 $ 5
Apr 17, 12 AM $ 0.00881
+0.00%
$ 8,611 $ 5
Apr 16, 2 PM $ 0.0086
+0.00%
$ 8,406 $ 7
Apr 16, 1 PM $ 0.0086
+0.00%
$ 8,409 $ 7
Apr 16, 11 AM $ 0.00874
+1.07%
$ 8,551 $ 7
Apr 16, 10 AM $ 0.00879
+0.00%
$ 8,593 $ 5
Apr 16, 8 AM $ 0.00862
-0.10%
$ 8,431 $ 4
Apr 16, 6 AM $ 0.00877
-1.37%
$ 8,578 $ 2
Apr 16, 5 AM $ 0.00888
+0.00%
$ 8,682 $ 1
Apr 14, 8 PM $ 0.00851
+0.00%
$ 8,326 $ 3
Apr 14, 5 PM $ 0.00926
+0.00%
$ 9,052 $ 3
Apr 14, 10 AM $ 0.00881
+0.55%
$ 8,614 $ 2
Apr 14, 9 AM $ 0.00891
+0.00%
$ 8,711 $ 1
Apr 13, 11 PM $ 0.00853
+0.49%
$ 8,338 $ 11
Apr 13, 4 PM $ 0.00835
-0.02%
$ 8,166 $ 13
Apr 13, 3 PM $ 0.00835
+0.00%
$ 8,166 $ 13
Apr 13, 12 AM $ 0.00852
+0.00%
$ 8,335 $ 4
Apr 12, 6 PM $ 0.00817
+0.00%
$ 7,986 $ 4
Apr 12, 3 PM $ 0.00852
+0.00%
$ 8,335 $ 3
Apr 12, 10 AM $ 0.0086
+0.00%
$ 8,407 $ 0
Apr 11, 4 AM $ 0.00974
+0.00%
$ 9,529 $ 9
Apr 10, 10 AM $ 0.00848
+0.00%
$ 8,288 $ 92
Apr 10, 8 AM $ 0.0082
-0.33%
$ 8,016 $ 94
Apr 10, 7 AM $ 0.00835
+0.00%
$ 8,164 $ 6
Apr 8, 12 PM $ 0.00818
+0.02%
$ 7,999 $ 7
Apr 8, 5 AM $ 0.00859
+0.00%
$ 8,398 $ 9
Apr 7, 8 PM $ 0.0083
+0.00%
$ 8,120 $ 4
Apr 7, 7 PM $ 0.00831
+0.00%
$ 8,127 $ 4
Apr 7, 2 AM $ 0.00834
+0.00%
$ 8,156 $ 3
Apr 7, 1 AM $ 0.00833
+0.00%
$ 8,143 $ 3
Apr 6, 9 AM $ 0.00829
+0.00%
$ 8,104 $ 7
Apr 5, 2 PM $ 0.0081
+0.16%
$ 7,923 $ 23
Apr 5, 1 PM $ 0.00796
+1.49%
$ 7,781 $ 22
Download