YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00837
+0.00%
$ 8,182 $ 7
Yesterday, at 11 PM $ 0.00837
+0.00%
$ 8,182 $ 7
Yesterday, at 10 PM $ 0.00819
+0.00%
$ 8,006 $ 7
Aug 11, 8 PM $ 0.00809
+0.00%
$ 7,908 $ 1
Aug 11, 5 PM $ 0.00806
+0.00%
$ 7,886 $ 1
Aug 11, 4 AM $ 0.00992
+0.00%
$ 9,698 $ 2
Aug 10, 7 PM $ 0.00792
+0.00%
$ 7,742 $ 2
Aug 10, 10 AM $ 0.00806
+0.00%
$ 7,884 $ 3
Aug 10, 7 AM $ 0.00797
+0.00%
$ 7,796 $ 2
Aug 9, 11 PM $ 0.0082
+0.00%
$ 8,018 $ 4
Aug 9, 6 PM $ 0.00825
+0.00%
$ 8,064 $ 3
Aug 9, 10 AM $ 0.00797
+0.00%
$ 7,797 $ 6
Aug 9, 7 AM $ 0.0081
+0.00%
$ 7,920 $ 5
Aug 9, 6 AM $ 0.00808
+0.00%
$ 7,904 $ 4
Aug 8, 6 PM $ 0.00804
+0.00%
$ 7,865 $ 4
Aug 8, 5 PM $ 0.00808
+0.33%
$ 7,905 $ 4
Aug 8, 4 PM $ 0.00816
+0.00%
$ 7,975 $ 2
Aug 8, 3 PM $ 0.00813
+0.00%
$ 7,955 $ 1
Aug 8, 10 AM $ 0.00807
+0.00%
$ 7,896 $ 1
Aug 8, 4 AM $ 0.00799
+0.00%
$ 7,812 $ 2
Aug 7, 1 PM $ 0.00797
+0.00%
$ 7,789 $ 2
Aug 7, 7 AM $ 0.0079
+0.00%
$ 7,723 $ 1
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0.00792
+0.00%
$ 7,748 $ 1
Aug 5, 12 PM $ 0.00793
+0.00%
$ 7,754 $ 0
Aug 3, 3 PM $ 0.00792
+0.00%
$ 7,746 $ 0
Aug 3, 1 AM $ 0.00785
+0.00%
$ 7,677 $ 8
Aug 2, 1 PM $ 0.00792
+1.15%
$ 7,749 $ 7
Aug 2, 12 PM $ 0.0078
-1.24%
$ 7,623 $ 4
Aug 2, 11 AM $ 0.00791
+0.09%
$ 7,736 $ 2
Aug 2, 10 AM $ 0.00767
+0.00%
$ 7,496 $ 1
Aug 2, 7 AM $ 0.00783
+0.00%
$ 7,659 $ 0
Aug 1, 4 PM $ 0.00778
+0.00%
$ 7,611 $ 1
Aug 1, 6 AM $ 0.00796
+0.00%
$ 7,786 $ 8
Jul 31, 9 PM $ 0.00794
+0.00%
$ 7,766 $ 8
Jul 31, 7 PM $ 0.0079
+0.00%
$ 7,721 $ 7
Jul 31, 2 PM $ 0.00784
-0.94%
$ 7,666 $ 6
Jul 31, 8 AM $ 0.00784
+0.00%
$ 7,665 $ 1
Jul 30, 10 PM $ 0.00785
+0.00%
$ 7,675 $ 2
Jul 30, 9 AM $ 0.00766
+0.00%
$ 7,487 $ 4
Jul 30, 8 AM $ 0.00772
+0.22%
$ 7,548 $ 3
Jul 30, 7 AM $ 0.00771
+0.00%
$ 7,539 $ 1
Jul 30, 6 AM $ 0.00767
+0.00%
$ 7,500 $ 1
Jul 29, 6 PM $ 0.00747
+0.00%
$ 7,302 $ 1
Jul 29, 12 PM $ 0.00756
+0.00%
$ 7,391 $ 3
Jul 29, 2 AM $ 0.00748
+0.00%
$ 7,312 $ 2
Jul 28, 7 PM $ 0.00749
+0.06%
$ 7,322 $ 3
Jul 28, 2 PM $ 0.00742
+0.00%
$ 7,256 $ 1
Jul 28, 12 PM $ 0.0075
+0.00%
$ 7,330 $ 1
Jul 28, 1 AM $ 0.00711
+0.00%
$ 6,949 $ 1
Download