YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00825
+0.00%
$ 8,027 $ 57
Yesterday, at 11 PM $ 0.00825
+0.00%
$ 8,064 $ 57
Yesterday, at 10 PM $ 0.0082
-0.16%
$ 8,021 $ 56
Yesterday, at 9 PM $ 0.00821
-1.03%
$ 8,028 $ 56
Yesterday, at 8 PM $ 0.0083
+0.05%
$ 8,118 $ 55
Yesterday, at 7 PM $ 0.00828
-0.39%
$ 8,092 $ 55
Yesterday, at 6 PM $ 0.00831
+1.10%
$ 8,128 $ 50
Yesterday, at 5 PM $ 0.0082
-0.14%
$ 8,017 $ 19
Yesterday, at 4 PM $ 0.00821
-0.22%
$ 8,029 $ 2
Yesterday, at 3 PM $ 0.0082
+0.00%
$ 8,018 $ 2
Yesterday, at 2 PM $ 0.00822
+0.00%
$ 8,039 $ 1
Yesterday, at 1 PM $ 0.00821
+0.00%
$ 8,031 $ 1
Yesterday, at 11 AM $ 0.00839
+0.00%
$ 8,206 $ 1
Jun 17, 9 PM $ 0.00863
+0.00%
$ 8,441 $ 1
Jun 14, 12 PM $ 0.0085
-0.57%
$ 8,314 $ 1
Jun 14, 7 AM $ 0.00851
+0.00%
$ 8,322 $ 1
Jun 14, 5 AM $ 0.00853
+0.00%
$ 8,339 $ 0
Jun 12, 5 PM $ 0.00866
+0.00%
$ 8,465 $ 3
Jun 12, 4 PM $ 0.00864
-0.44%
$ 8,447 $ 2
Jun 12, 3 PM $ 0.00866
+0.72%
$ 8,468 $ 2
Jun 12, 2 PM $ 0.00859
+0.00%
$ 8,403 $ 1
Jun 5, 6 PM $ 0.00817
+2.75%
$ 7,991 $ 16
Jun 3, 2 PM $ 0.00861
+0.00%
$ 8,415 $ 2
May 30, 5 PM $ 0.0101
+0.00%
$ 9,839 $ 0.1
May 29, 9 PM $ 0.00879
+0.00%
$ 8,593 $ 8
May 29, 5 PM $ 0.00887
+0.00%
$ 8,669 $ 8
May 29, 4 PM $ 0.00884
+0.18%
$ 8,642 $ 7
May 29, 1 PM $ 0.00879
+0.00%
$ 8,595 $ 7
May 29, 10 AM $ 0.00871
+0.00%
$ 8,522 $ 6
May 27, 4 PM $ 0.00888
+0.00%
$ 8,681 $ 2
May 26, 7 PM $ 0.00895
+0.00%
$ 8,749 $ 4
May 26, 6 PM $ 0.00911
+0.00%
$ -- $ 1
May 26, 12 AM $ 0.00902
-0.06%
$ 8,823 $ 3
May 25, 11 PM $ 0.0091
+0.00%
$ 8,901 $ 2
May 25, 10 PM $ 0.00893
+0.00%
$ 8,728 $ 2
May 25, 5 PM $ 0.00902
+0.00%
$ 8,821 $ 1
May 25, 4 PM $ 0.00911
+0.00%
$ 8,912 $ 1
May 24, 7 AM $ 0.00879
-0.48%
$ 8,591 $ 3
May 23, 2 PM $ 0.00878
+0.00%
$ 8,585 $ 2
May 23, 6 AM $ 0.00884
-0.72%
$ 8,649 $ 5
May 22, 9 AM $ 0.00889
+0.00%
$ 8,692 $ 9
May 22, 8 AM $ 0.00892
+0.57%
$ 8,726 $ 9
May 22, 6 AM $ 0.00918
+0.00%
$ 8,974 $ 6
May 22, 5 AM $ 0.00916
+2.22%
$ 8,956 $ 5
May 22, 4 AM $ 0.00907
+0.00%
$ 8,871 $ 5
May 22, 3 AM $ 0.00911
-0.76%
$ 8,913 $ 4
May 22, 2 AM $ 0.00898
+0.47%
$ 8,783 $ 4
May 22, 1 AM $ 0.00902
+0.65%
$ 8,821 $ 3
May 21, 11 AM $ 0.0091
+0.00%
$ 8,896 $ 5
May 21, 9 AM $ 0.009
+0.00%
$ 8,798 $ 5
Download