YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00825
+0.00%
$ 8,027 $ 57
10:50 PM $ 0.0082
+0.00%
$ 8,027 $ 56
10:04 PM $ 0.00821
+0.00%
$ 8,027 $ 56
10:01 PM $ 0.00822
+0.00%
$ 8,027 $ 56
9:53 PM $ 0.00821
+0.00%
$ 8,028 $ 56
9:36 PM $ 0.00829
+0.00%
$ 8,111 $ 55
8:59 PM $ 0.0083
+0.00%
$ 8,118 $ 55
8:52 PM $ 0.00827
+0.00%
$ 8,088 $ 55
8:01 PM $ 0.0083
+0.00%
$ 8,114 $ 55
7:56 PM $ 0.00828
+0.00%
$ 8,092 $ 55
7:54 PM $ 0.00829
+0.00%
$ 8,110 $ 54
7:51 PM $ 0.00833
+0.00%
$ 8,110 $ 54
7:49 PM $ 0.00825
+0.00%
$ 8,069 $ 53
7:41 PM $ 0.00827
+0.00%
$ 8,089 $ 53
7:30 PM $ 0.00828
+0.00%
$ 8,095 $ 53
7:17 PM $ 0.00828
+0.00%
$ 8,095 $ 52
7:11 PM $ 0.00828
+0.00%
$ 8,095 $ 51
7:09 PM $ 0.0083
+0.00%
$ 8,119 $ 51
7:06 PM $ 0.00831
+0.00%
$ 8,119 $ 50
6:57 PM $ 0.00831
+0.00%
$ 8,128 $ 50
6:52 PM $ 0.00831
+0.00%
$ 8,128 $ 50
6:45 PM $ 0.0083
-0.36%
$ 8,414 $ 50
6:42 PM $ 0.0086
+0.00%
$ 8,414 $ 49
6:40 PM $ 0.00864
+0.00%
$ 8,414 $ 49
6:39 PM $ 0.00874
+0.00%
$ 8,551 $ 38
6:38 PM $ 0.00869
+2.70%
$ 8,551 $ 38
6:37 PM $ 0.00844
+2.27%
$ 8,551 $ 34
6:35 PM $ 0.00824
-0.87%
$ 8,551 $ 28
6:34 PM $ 0.00834
-0.35%
$ 8,155 $ 28
6:33 PM $ 0.00837
+0.00%
$ 8,155 $ 28
6:32 PM $ 0.00825
+0.00%
$ 8,155 $ 27
6:31 PM $ 0.00826
+0.00%
$ 8,155 $ 27
6:30 PM $ 0.00829
-0.02%
$ 8,155 $ 25
6:23 PM $ 0.00828
+0.00%
$ 8,095 $ 24
6:20 PM $ 0.00829
-0.18%
$ 8,095 $ 23
6:18 PM $ 0.00822
+0.00%
$ 8,040 $ 22
6:10 PM $ 0.00824
+0.00%
$ 8,081 $ 22
6:09 PM $ 0.00826
+0.00%
$ 8,081 $ 21
6:08 PM $ 0.00818
+0.00%
$ 8,081 $ 21
6:06 PM $ 0.00821
+0.00%
$ 8,081 $ 20
6:04 PM $ 0.00826
+0.40%
$ 8,073 $ 19
5:58 PM $ 0.0082
+0.00%
$ 8,017 $ 19
5:55 PM $ 0.00821
+0.00%
$ 8,017 $ 18
5:54 PM $ 0.00823
-0.10%
$ 8,045 $ 18
5:53 PM $ 0.00824
+0.00%
$ 8,045 $ 18
5:52 PM $ 0.00828
+0.00%
$ 8,045 $ 18
5:50 PM $ 0.00827
+0.00%
$ 8,045 $ 17
5:49 PM $ 0.00824
+0.00%
$ 8,061 $ 17
5:47 PM $ 0.00822
-0.99%
$ 8,061 $ 16
5:45 PM $ 0.00826
+0.00%
$ 8,061 $ 14
Download