YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0101
+7.90%
$ -- $ 208
Apr 2026 $ 0.00877
+4.74%
$ 8,627 $ 418
Mar 2026 $ 0.00805
-2.64%
$ 7,875 $ 169
Feb 2026 $ 0.00823
-21.78%
$ 8,048 $ 250,095
Jan 2026 $ 0.0125
-2.90%
$ -- $ 387
Dec 2025 $ 0.0128
-9.15%
$ 12,866 $ 2,130
Nov 2025 $ 0.0138
-15.95%
$ -- $ 2,562
Oct 2025 $ 0.0176
-90.14%
$ 17,142 $ 279,737
Download