YIN Historical Data

YIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00863
+0.00%
$ 8,064 $ 0
Jun 8 $ 0.00866
+0.74%
$ -- $ 2
Jun 1 $ 0.00817
-5.04%
$ -- $ 10
May 25 $ 0.0101
+10.40%
$ -- $ 15
May 18 $ 0.00878
+0.57%
$ -- $ 15
May 11 $ 0.00963
+27.62%
$ -- $ 2
May 4 $ 0.00839
-6.91%
$ -- $ 31
Apr 27 $ 0.00906
-0.90%
$ 8,939 $ 13
Apr 20 $ 0.00906
+5.81%
$ -- $ 56
Apr 13 $ 0.0088
+3.24%
$ 7,917 $ 127
Apr 6 $ 0.00974
+17.59%
$ 7,986 $ 118
Mar 30 $ 0.00821
-0.67%
$ -- $ 86
Mar 23 $ 0.00836
-0.65%
$ -- $ 21
Mar 16 $ 0.00842
-5.32%
$ -- $ 23
Mar 9 $ 0.00864
+2.81%
$ -- $ 104
Mar 2 $ 0.00841
+3.26%
$ -- $ 3
Feb 23 $ 0.00817
+1.21%
$ -- $ 16
Feb 9 $ 0.00858
-0.82%
$ -- $ 29
Feb 2 $ 0.00884
-16.01%
$ -- $ 250,052
Jan 26 $ 0.0125
+1.68%
$ -- $ 120
Jan 19 $ 0.0124
-6.56%
$ -- $ 51
Jan 12 $ 0.013
+1.52%
$ 13,164 $ 7
Jan 5 $ 0.0128
-0.52%
$ -- $ 14
Dec 29 $ 0.0128
-1.03%
$ -- $ 179
Dec 22 $ 0.0128
+0.52%
$ -- $ 972
Dec 15 $ 0.013
-4.13%
$ -- $ 423
Dec 8 $ 0.0137
+0.10%
$ -- $ 162
Dec 1 $ 0.0143
+1.80%
$ 13,378 $ 91
Nov 24 $ 0.0138
+2.41%
$ -- $ 39
Nov 17 $ 0.013
-11.37%
$ -- $ 766
Nov 10 $ 0.015
-8.83%
$ -- $ 1,059
Nov 3 $ 0.0158
-3.91%
$ 15,988 $ 219
Oct 27 $ 0.0175
-4.30%
$ 16,500 $ 228
Oct 20 $ 0.0179
+0.96%
$ 17,926 $ 847
Oct 13 $ 0.017
-17.51%
$ 16,920 $ 816
Oct 6 $ 0.0182
-89.76%
$ 19,580 $ 277,701
Download