YIN Historical Data

YIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0175
+0.75%
$ 17,077 $ 36
Oct 30, 2 AM $ 0.0175
+0.75%
$ 17,077 $ 36
Oct 30, 2 AM $ 0.0175
+0.75%
$ 17,077 $ 36
Oct 30, 2 AM $ 0.0175
+0.75%
$ 17,077 $ 36
Oct 29, 11 PM $ 0.0174
+0.00%
$ 17,044 $ 26
Oct 29, 11 PM $ 0.0174
+0.00%
$ 17,044 $ 26
Oct 29, 11 PM $ 0.0174
+0.00%
$ 17,044 $ 26
Oct 29, 11 PM $ 0.0174
+0.00%
$ 17,044 $ 26
Oct 29, 2 PM $ 0.0176
+0.14%
$ 17,221 $ 32
Oct 29, 2 PM $ 0.0176
+0.14%
$ 17,221 $ 32
Oct 29, 2 PM $ 0.0176
+0.14%
$ 17,221 $ 32
Oct 29, 2 PM $ 0.0176
+0.14%
$ 17,221 $ 32
Oct 29, 12 PM $ 0.0173
+4.73%
$ 16,964 $ 17
Oct 29, 12 PM $ 0.0173
+4.73%
$ 16,964 $ 17
Oct 29, 12 PM $ 0.0173
+4.73%
$ 16,964 $ 17
Oct 29, 12 PM $ 0.0173
+4.73%
$ 16,964 $ 17
Oct 29, 11 AM $ 0.017
-7.15%
$ 16,627 $ 17
Oct 29, 11 AM $ 0.017
-7.15%
$ 16,627 $ 17
Oct 29, 11 AM $ 0.017
-7.15%
$ 16,627 $ 17
Oct 29, 11 AM $ 0.017
-7.15%
$ 16,627 $ 17
Oct 29, 9 AM $ 0.0172
-7.26%
$ 16,772 $ 14
Oct 29, 9 AM $ 0.0172
-7.26%
$ 16,772 $ 14
Oct 29, 9 AM $ 0.0172
-7.26%
$ 16,772 $ 14
Oct 29, 9 AM $ 0.0172
-7.26%
$ 16,772 $ 14
Oct 29, 8 AM $ 0.0177
+2.29%
$ 17,315 $ 13
Oct 29, 8 AM $ 0.0177
+2.29%
$ 17,315 $ 13
Oct 29, 8 AM $ 0.0177
+2.29%
$ 17,315 $ 13
Oct 29, 8 AM $ 0.0177
+2.29%
$ 17,315 $ 13
Oct 29, 7 AM $ 0.0174
+3.72%
$ 17,054 $ 12
Oct 29, 7 AM $ 0.0174
+3.72%
$ 17,054 $ 12
Oct 29, 7 AM $ 0.0174
+3.72%
$ 17,054 $ 12
Oct 29, 7 AM $ 0.0174
+3.72%
$ 17,054 $ 12
Oct 29, 6 AM $ 0.0163
-3.56%
$ 15,986 $ 10
Oct 29, 6 AM $ 0.0163
-3.56%
$ 15,986 $ 10
Oct 29, 6 AM $ 0.0163
-3.56%
$ 15,986 $ 10
Oct 29, 6 AM $ 0.0163
-3.56%
$ 15,986 $ 10
Oct 29, 4 AM $ 0.0173
+0.00%
$ 16,922 $ 9
Oct 29, 4 AM $ 0.0173
+0.00%
$ 16,922 $ 9
Oct 29, 4 AM $ 0.0173
+0.00%
$ 16,922 $ 9
Oct 29, 4 AM $ 0.0173
+0.00%
$ 16,922 $ 9
Oct 29, 3 AM $ 0.0167
-6.05%
$ 16,337 $ 9
Oct 29, 3 AM $ 0.0167
-6.05%
$ 16,337 $ 9
Oct 29, 3 AM $ 0.0167
-6.05%
$ 16,337 $ 9
Oct 29, 3 AM $ 0.0167
-6.05%
$ 16,337 $ 9
Oct 29, 2 AM $ 0.0178
-0.21%
$ 17,419 $ 8
Oct 27, 11 PM $ 0.0181
+0.00%
$ 17,709 $ 3
Oct 27, 10 PM $ 0.0177
+0.00%
$ 17,340 $ 3
Oct 27, 9 PM $ 0.0182
+0.00%
$ 17,766 $ 2
Oct 27, 6 AM $ 0.0176
+0.00%
$ 17,214 $ 187
Oct 27, 1 AM $ 0.0191
+0.00%
$ 18,682 $ 184