YIN Historical Data

YIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0196
-14.22%
$ 19,118 $ 124
Oct 22, 7 AM $ 0.0249
+0.00%
$ 24,337 $ 129
Oct 22, 5 AM $ 0.0206
+0.00%
$ 20,124 $ 145
Oct 22, 12 AM $ 0.021
+0.00%
$ 20,533 $ 119
Oct 21, 7 PM $ 0.0173
-0.11%
$ 16,916 $ 119
Oct 21, 4 PM $ 0.019
+0.00%
$ 18,594 $ 116
Oct 21, 10 AM $ 0.0173
+0.00%
$ 16,902 $ 114
Oct 21, 5 AM $ 0.017
+0.00%
$ 16,665 $ 11
Oct 20, 8 PM $ 0.0167
+0.01%
$ 16,328 $ 107
Oct 20, 10 AM $ 0.0178
-0.01%
$ 17,358 $ 110
Oct 20, 8 AM $ 0.0178
+0.00%
$ 17,360 $ 9
Oct 19, 7 PM $ 0.0173
+0.00%
$ 16,920 $ 65
Oct 19, 11 AM $ 0.0144
+0.00%
$ 14,033 $ 153
Oct 19, 6 AM $ 0.0168
+0.00%
$ 16,412 $ 151
Oct 19, 5 AM $ 0.0168
+0.00%
$ 16,412 $ 153
Oct 19, 2 AM $ 0.0168
+0.00%
$ 16,398 $ 61
Oct 18, 6 PM $ 0.017
+0.00%
$ 16,590 $ 60
Oct 18, 9 AM $ 0.0171
+0.00%
$ 16,725 $ 148
Oct 18, 8 AM $ 0.0171
+0.55%
$ 16,726 $ 146
Oct 18, 7 AM $ 0.0171
+0.00%
$ 16,731 $ 141
Oct 18, 5 AM $ 0.0168
+0.00%
$ 16,424 $ 48
Oct 17, 6 PM $ 0.0166
+0.00%
$ 16,268 $ 47
Oct 17, 9 AM $ 0.0144
+0.00%
$ 14,105 $ 223
Oct 17, 7 AM $ 0.0271
+0.00%
$ 26,538 $ 142
Oct 17, 4 AM $ 0.0177
+0.00%
$ 17,334 $ 105
Oct 16, 6 PM $ 0.0182
-19.72%
$ 17,820 $ 163
Oct 16, 9 AM $ 0.0179
+0.00%
$ 17,543 $ 136
Oct 16, 8 AM $ 0.0177
-1.78%
$ 17,277 $ 107
Oct 15, 10 PM $ 0.0195
+0.00%
$ 19,100 $ 124
Oct 15, 5 PM $ 0.0166
+0.00%
$ 16,264 $ 161
Oct 15, 12 PM $ 0.0219
+13.62%
$ 21,425 $ 226
Oct 15, 8 AM $ 0.0192
+0.00%
$ 18,818 $ 217
Oct 15, 7 AM $ 0.0185
+2.61%
$ 18,122 $ 214
Oct 14, 5 PM $ 0.019
+0.00%
$ 18,625 $ 213
Oct 14, 4 PM $ 0.0193
+1.31%
$ 18,851 $ 209
Oct 14, 3 PM $ 0.0193
+0.00%
$ 18,884 $ 222
Oct 14, 2 PM $ 0.0214
+4.91%
$ 20,886 $ 224
Oct 14, 1 PM $ 0.0213
+0.00%
$ 20,875 $ 168
Oct 14, 7 AM $ 0.0221
+0.00%
$ 21,595 $ 198
Oct 14, 6 AM $ 0.0178
-9.19%
$ 17,399 $ 205
Oct 14, 5 AM $ 0.0205
+0.00%
$ 20,054 $ 195
Oct 13, 10 AM $ 0.02
+0.00%
$ 19,556 $ 208
Oct 13, 9 AM $ 0.022
+10.59%
$ 21,508 $ 195
Oct 13, 8 AM $ 0.0198
-0.04%
$ 19,375 $ 193
Oct 13, 7 AM $ 0.0204
+0.00%
$ 19,968 $ 197
Oct 13, 5 AM $ 0.0208
+4.54%
$ 20,372 $ 189
Oct 13, 3 AM $ 0.0195
-2.67%
$ 19,100 $ 187
Oct 13, 2 AM $ 0.02
+2.62%
$ 19,601 $ 186
Oct 13, 1 AM $ 0.0187
-8.46%
$ 18,257 $ 177
Oct 13, 12 AM $ 0.0206
+0.00%
$ 20,111 $ 175