YIN Historical Data

YIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.02
+0.00%
$ 19,580 $ 172
Oct 12, 10 PM $ 0.019
+2.47%
$ 18,611 $ 169
Oct 12, 9 PM $ 0.0192
+0.00%
$ 18,770 $ 167
Oct 12, 8 PM $ 0.0185
-2.10%
$ 18,049 $ 168
Oct 12, 7 PM $ 0.02
+9.50%
$ 19,527 $ 163
Oct 12, 6 PM $ 0.0193
+5.22%
$ 18,825 $ 161
Oct 12, 5 PM $ 0.0175
+0.00%
$ 17,133 $ 164
Oct 12, 2 PM $ 0.0202
+7.95%
$ 19,785 $ 150
Oct 12, 1 PM $ 0.0192
+4.66%
$ 18,814 $ 147
Oct 12, 12 PM $ 0.0184
+11.06%
$ 17,997 $ 128
Oct 12, 11 AM $ 0.0166
-6.58%
$ 16,254 $ 128
Oct 12, 10 AM $ 0.0185
+0.00%
$ 18,065 $ 125
Oct 12, 9 AM $ 0.0174
-2.82%
$ 17,052 $ 124
Oct 12, 7 AM $ 0.0154
-3.28%
$ 15,059 $ 121
Oct 12, 4 AM $ 0.0184
+1.79%
$ 16,830 $ 119
Oct 12, 3 AM $ 0.0175
+5.87%
$ 17,142 $ 113
Oct 12, 2 AM $ 0.0162
-12.65%
$ 15,811 $ 114
Oct 12, 1 AM $ 0.0174
+0.00%
$ 17,020 $ 107
Oct 12, 12 AM $ 0.0172
+1.52%
$ 16,820 $ 105
Oct 11, 11 PM $ 0.0182
+3.00%
$ 17,827 $ 107
Oct 11, 10 PM $ 0.0175
-3.47%
$ 17,140 $ 96
Oct 11, 9 PM $ 0.0173
-6.63%
$ 16,965 $ 89
Oct 11, 8 PM $ 0.0199
+0.00%
$ 19,434 $ 88
Oct 11, 7 PM $ 0.0193
+7.91%
$ 18,854 $ 88
Oct 11, 6 PM $ 0.0176
+2.47%
$ 17,167 $ 77
Oct 11, 5 PM $ 0.016
-9.09%
$ 15,668 $ 67
Oct 11, 3 PM $ 0.0176
+0.00%
$ 17,228 $ 61
Oct 11, 2 PM $ 0.0176
+0.00%
$ 17,183 $ 36
Oct 10, 3 PM $ 0.22
+7.33%
$ 215,299 $ 161,104
Oct 10, 2 PM $ 0.201
+0.81%
$ 196,125 $ 146,235
Oct 10, 1 PM $ 0.204
+2.40%
$ 199,512 $ 141,386
Oct 10, 12 PM $ 0.204
+1.78%
$ 199,915 $ 143,418
Oct 10, 11 AM $ 0.198
+0.93%
$ 193,599 $ 138,724
Oct 10, 10 AM $ 0.195
+0.07%
$ 191,003 $ 138,997
Oct 10, 9 AM $ 0.194
-2.78%
$ 190,196 $ 132,965
Oct 10, 8 AM $ 0.195
-3.19%
$ 190,604 $ 133,249
Oct 10, 7 AM $ 0.203
+3.23%
$ 190,304 $ 131,588
Oct 10, 6 AM $ 0.198
+2.74%
$ 185,171 $ 127,320
Oct 10, 5 AM $ 0.194
+2.24%
$ 187,987 $ 127,155
Oct 10, 4 AM $ 0.187
-1.06%
$ 183,443 $ 123,746
Oct 10, 3 AM $ 0.189
-0.59%
$ 184,968 $ 115,439
Oct 10, 2 AM $ 0.185
-0.12%
$ 181,259 $ 114,265
Oct 10, 1 AM $ 0.183
-3.44%
$ 179,230 $ 112,734
Oct 10, 12 AM $ 0.19
+2.22%
$ 185,519 $ 114,387
Oct 9, 11 PM $ 0.184
+0.53%
$ 180,483 $ 113,205
Oct 9, 10 PM $ 0.182
+5.79%
$ 178,028 $ 109,268
Oct 9, 9 PM $ 0.174
-10.01%
$ 180,546 $ 108,138
Oct 9, 8 PM $ 0.179
+1.75%
$ 174,937 $ 115,238
Oct 9, 7 PM $ 0.175
-4.51%
$ 171,314 $ 100,822
Oct 9, 6 PM $ 0.183
+9.59%
$ 178,696 $ 99,290