YIN Historical Data

YIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.172
-2.47%
$ 168,435 $ 99,715
Oct 9, 4 PM $ 0.177
-1.33%
$ 172,888 $ 93,547
Oct 9, 3 PM $ 0.174
+2.12%
$ 170,032 $ 92,863
Oct 9, 2 PM $ 0.177
+4.16%
$ 172,869 $ 94,365
Oct 9, 1 PM $ 0.18
+5.89%
$ 171,071 $ 34,970
Oct 9, 12 PM $ 0.174
-6.15%
$ 169,774 $ 82,646
Oct 9, 11 AM $ 0.184
+1.47%
$ 184,576 $ 82,262
Oct 9, 10 AM $ 0.173
-5.96%
$ 168,000 $ 70,543
Oct 9, 9 AM $ 0.17
-11.05%
$ 169,115 $ 68,473
Oct 9, 8 AM $ 0.194
+4.08%
$ 189,999 $ 64,639
Oct 9, 7 AM $ 0.173
-3.08%
$ 173,461 $ 51,939
Oct 9, 6 AM $ 0.187
+0.01%
$ 188,283 $ 48,802
Oct 9, 5 AM $ 0.188
+5.34%
$ 183,895 $ 32,797
Oct 9, 4 AM $ 0.179
+0.05%
$ 175,225 $ 21,010
Oct 9, 3 AM $ 0.185
+0.32%
$ 181,015 $ 19,334
Oct 9, 2 AM $ 0.186
+3.31%
$ 167,458 $ 14,606
Oct 9, 1 AM $ 0.179
+0.96%
$ 174,531 $ 9,611
Oct 9, 12 AM $ 0.181
+15.88%
$ 173,231 $ 6,602
Oct 8, 11 PM $ 0.177
+1.06%
$ 116,111 $ 2,506
Oct 8, 6 PM $ 0.177
+0.00%
$ 173,112 $ 1,022
Oct 8, 5 PM $ 0.175
+0.00%
$ 170,919 $ 1,001
Oct 7, 10 PM $ 0.157
+0.00%
$ 154,128 $ 779
Oct 7, 9 PM $ 0.164
+0.00%
$ 160,720 $ 728
Oct 7, 1 PM $ 0.184
+4.28%
$ 179,847 $ 665
Oct 7, 12 PM $ 0.178
+5.63%
$ 173,941 $ 464
Oct 7, 10 AM $ 0.176
+0.00%
$ 172,426 $ 237
Oct 7, 9 AM $ 0.168
-5.46%
$ 164,888 $ 302
Download