YIN Historical Data

YIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0125
-3.10%
$ -- $ 21
Jan 28, 2026 $ 0.0124
-0.33%
$ 12,152 $ 16
Jan 27, 2026 $ 0.0125
+0.83%
$ 12,264 $ 66
Jan 26, 2026 $ 0.0124
+0.61%
$ -- $ 17
Jan 25, 2026 $ 0.0122
+0.37%
$ -- $ 1
Jan 24, 2026 $ 0.0124
-0.27%
$ 12,120 $ 1
Jan 21, 2026 $ 0.0122
+0.00%
$ -- $ 45
Jan 19, 2026 $ 0.0128
-3.23%
$ 12,552 $ 5
Jan 18, 2026 $ 0.0135
+3.37%
$ 13,164 $ 10
Jan 16, 2026 $ 0.013
+1.83%
$ -- $ 4
Jan 15, 2026 $ 0.0128
+0.00%
$ 12,564 $ 3
Jan 11, 2026 $ 0.0127
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.0128
+5.59%
$ 12,468 $ 4
Jan 9, 2026 $ 0.0125
-0.82%
$ 12,209 $ 2
Jan 7, 2026 $ 0.0126
+0.10%
$ 12,362 $ 2
Jan 6, 2026 $ 0.013
+1.43%
$ -- $ 6
Jan 3, 2026 $ 0.0128
-0.67%
$ -- $ 63
Jan 2, 2026 $ 0.0129
-7.24%
$ 12,584 $ 83
Jan 1, 2026 $ 0.0131
+1.38%
$ -- $ 34
Dec 27, 2025 $ 0.0128
+0.00%
$ -- $ 13
Dec 26, 2025 $ 0.0127
+0.00%
$ -- $ 153
Dec 25, 2025 $ 0.013
+0.54%
$ 12,705 $ 151
Dec 24, 2025 $ 0.0129
+1.57%
$ 12,628 $ 136
Dec 23, 2025 $ 0.0104
+0.00%
$ -- $ 134
Dec 22, 2025 $ 0.0131
+3.28%
$ -- $ 386
Dec 21, 2025 $ 0.0127
-3.11%
$ -- $ 379
Dec 20, 2025 $ 0.013
-19.93%
$ 13,001 $ 254
Dec 16, 2025 $ 0.013
+0.00%
$ -- $ 76
Dec 15, 2025 $ 0.0136
+0.43%
$ -- $ 93
Dec 14, 2025 $ 0.0139
+0.97%
$ -- $ 73
Dec 13, 2025 $ 0.0137
-3.05%
$ 13,368 $ 53
Dec 12, 2025 $ 0.0135
-4.26%
$ -- $ 42
Dec 10, 2025 $ 0.0137
+0.00%
$ -- $ 36
Dec 8, 2025 $ 0.0137
+0.00%
$ -- $ 32
Dec 7, 2025 $ 0.0137
+1.41%
$ 13,378 $ 29
Dec 6, 2025 $ 0.0143
+6.66%
$ -- $ 33
Dec 5, 2025 $ 0.0131
+0.00%
$ -- $ 4
Dec 4, 2025 $ 0.0141
-0.44%
$ -- $ 15
Dec 3, 2025 $ 0.0141
+1.11%
$ -- $ 19
Dec 2, 2025 $ 0.0141
+0.43%
$ 13,786 $ 20
Nov 30, 2025 $ 0.014
+4.14%
$ -- $ 26
Nov 28, 2025 $ 0.0138
+0.33%
$ 13,510 $ 3
Nov 27, 2025 $ 0.014
+0.00%
$ 13,655 $ 2
Nov 25, 2025 $ 0.0135
+0.31%
$ -- $ 2
Nov 24, 2025 $ 0.0132
-2.28%
$ -- $ 32
Nov 22, 2025 $ 0.013
-2.16%
$ -- $ 32
Nov 21, 2025 $ 0.013
+0.00%
$ -- $ 23
Nov 20, 2025 $ 0.0136
-5.78%
$ 13,293 $ 19
Nov 19, 2025 $ 0.0147
-0.16%
$ -- $ 203
Nov 18, 2025 $ 0.0148
+2.01%
$ 14,441 $ 197