YIN Historical Data

YIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00821
+2.99%
$ 8,025 $ 52
Apr 3, 2026 $ 0.00805
+1.19%
$ -- $ 17
Apr 2, 2026 $ 0.00764
-5.38%
$ -- $ 14
Apr 1, 2026 $ 0.00828
-1.08%
$ 8,096 $ 2
Mar 31, 2026 $ 0.00805
-0.96%
$ 7,875 $ 1
Mar 30, 2026 $ 0.00835
+1.05%
$ -- $ 1
Mar 29, 2026 $ 0.00808
-1.56%
$ -- $ 2
Mar 28, 2026 $ 0.00836
+0.18%
$ -- $ 2
Mar 26, 2026 $ 0.00867
+2.13%
$ -- $ 5
Mar 25, 2026 $ 0.00858
+0.68%
$ 8,395 $ 3
Mar 24, 2026 $ 0.00843
-1.49%
$ -- $ 6
Mar 23, 2026 $ 0.00833
-1.08%
$ 8,144 $ 4
Mar 22, 2026 $ 0.00842
-1.13%
$ -- $ 4
Mar 21, 2026 $ 0.0086
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00859
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.00858
-1.57%
$ 8,391 $ 6
Mar 18, 2026 $ 0.0088
+0.42%
$ -- $ 5
Mar 17, 2026 $ 0.00884
-0.53%
$ 8,649 $ 2
Mar 16, 2026 $ 0.00882
-0.83%
$ -- $ 0
Mar 15, 2026 $ 0.00864
+1.93%
$ -- $ 13
Mar 14, 2026 $ 0.00846
+0.00%
$ 8,269 $ 11
Mar 9, 2026 $ 0.00837
-0.42%
$ 8,188 $ 80
Mar 8, 2026 $ 0.00825
-0.62%
$ -- $ 2
Mar 4, 2026 $ 0.00841
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.00814
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00817
-1.20%
$ -- $ 12
Feb 28, 2026 $ 0.00823
+1.93%
$ 8,048 $ 5
Feb 22, 2026 $ 0.00824
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00868
-2.67%
$ -- $ 8
Feb 13, 2026 $ 0.00858
+5.11%
$ 8,388 $ 7
Feb 12, 2026 $ 0.00852
-1.76%
$ -- $ 6
Feb 10, 2026 $ 0.00853
-1.39%
$ -- $ 17
Feb 7, 2026 $ 0.00884
+0.00%
$ 8,641 $ 11,160
Feb 6, 2026 $ 91.24
+1.11M%
$ 89.23 million $ 234,594
Feb 5, 2026 $ 86.47
+1.02M%
$ 84.56 million $ 193
Feb 3, 2026 $ 0.0105
+0.00%
$ 10,289 $ 4,105
Jan 29, 2026 $ 0.0125
-3.10%
$ -- $ 21
Jan 28, 2026 $ 0.0124
-0.33%
$ 12,152 $ 16
Jan 27, 2026 $ 0.0125
+0.83%
$ 12,264 $ 66
Jan 26, 2026 $ 0.0124
+0.61%
$ -- $ 17
Jan 25, 2026 $ 0.0122
+0.37%
$ -- $ 1
Jan 24, 2026 $ 0.0124
-0.27%
$ 12,120 $ 1
Jan 21, 2026 $ 0.0122
+0.00%
$ -- $ 45
Jan 19, 2026 $ 0.0128
-3.23%
$ 12,552 $ 5
Jan 18, 2026 $ 0.0135
+3.37%
$ 13,164 $ 10
Jan 16, 2026 $ 0.013
+1.83%
$ -- $ 4
Jan 15, 2026 $ 0.0128
+0.00%
$ 12,564 $ 3
Jan 11, 2026 $ 0.0127
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.0128
+5.59%
$ 12,468 $ 4
Jan 9, 2026 $ 0.0125
-0.82%
$ 12,209 $ 2