YIN Historical Data

YIN Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.009
+0.00%
$ 8,798 $ 5
May 21, 1 AM $ 0.00888
+0.75%
$ 8,680 $ 3
May 21, 12 AM $ 0.00889
+0.00%
$ 8,697 $ 1
May 20, 4 AM $ 0.00869
+0.00%
$ 8,493 $ 2
May 20, 12 AM $ 0.00866
+0.21%
$ 8,471 $ 2
May 19, 9 PM $ 0.00851
+0.00%
$ 8,321 $ 1
May 19, 5 AM $ 0.00885
+0.00%
$ 8,653 $ 1
May 18, 11 AM $ 0.00873
+0.00%
$ 8,536 $ 1
May 15, 8 AM $ 0.00963
+0.00%
$ 9,413 $ 2
May 13, 4 PM $ 0.00822
+0.00%
$ 8,039 $ 4
May 13, 1 PM $ 0.00773
+0.00%
$ 7,560 $ 4
May 13, 12 PM $ 0.00754
+0.00%
$ 7,376 $ 4
May 10, 9 AM $ 0.0091
+0.00%
$ 8,901 $ 7
May 9, 5 PM $ 0.00839
+0.00%
$ 8,206 $ 7
May 9, 4 PM $ 0.0081
-7.40%
$ 7,923 $ 7
May 9, 12 PM $ 0.00926
+0.22%
$ 9,058 $ 6
May 8, 6 AM $ 0.00909
-0.16%
$ 8,891 $ 6
May 7, 10 PM $ 0.00907
+0.00%
$ -- $ 5
May 7, 9 PM $ 0.00904
+0.00%
$ 8,836 $ 4
May 7, 7 PM $ 0.00906
+1.71%
$ 8,861 $ 3
May 7, 6 PM $ 0.00891
+0.00%
$ 8,714 $ 2
May 7, 4 PM $ 0.009
+0.00%
$ 8,799 $ 1
May 6, 1 AM $ 0.00895
+0.00%
$ 8,754 $ 6
May 5, 2 PM $ 0.00893
+0.00%
$ 8,728 $ 5
May 5, 11 AM $ 0.00902
+0.00%
$ 8,818 $ 6
May 5, 10 AM $ 0.00901
+2.88%
$ 8,807 $ 5
May 5, 6 AM $ 0.00904
+0.00%
$ 8,844 $ 17
May 5, 2 AM $ 0.00907
+0.00%
$ 8,870 $ 18
May 4, 3 PM $ 0.00927
+0.35%
$ 9,066 $ 58
May 4, 2 PM $ 0.00933
-0.28%
$ 9,126 $ 80
May 4, 1 PM $ 0.00912
+0.00%
$ 8,918 $ 143
May 4, 10 AM $ 0.00896
-0.22%
$ 8,764 $ 142
May 4, 9 AM $ 0.009
+1.88%
$ 8,796 $ 130
May 4, 8 AM $ 0.00888
+0.00%
$ 8,684 $ 130
May 4, 4 AM $ 0.00915
+0.00%
$ 8,949 $ 130
May 4, 3 AM $ 0.00912
+0.00%
$ 8,923 $ 128
May 4, 1 AM $ 0.00884
+0.00%
$ 8,642 $ 127
May 4, 12 AM $ 0.009
-0.15%
$ 8,802 $ 126
May 3, 11 PM $ 0.00914
+1.18%
$ 8,939 $ 126
May 3, 10 PM $ 0.00902
-1.15%
$ 8,821 $ 123
May 3, 9 PM $ 0.00915
+0.30%
$ 8,947 $ 123
May 3, 8 PM $ 0.00915
+1.01%
$ 8,948 $ 123
May 3, 7 PM $ 0.00903
+0.26%
$ 8,833 $ 127
May 3, 6 PM $ 0.00904
-1.16%
$ 8,840 $ 124
May 3, 5 PM $ 0.00915
-0.20%
$ 8,952 $ 121
May 3, 4 PM $ 0.00919
+2.06%
$ 8,991 $ 110
May 3, 3 PM $ 0.00906
-2.58%
$ 8,861 $ 100
May 3, 2 PM $ 0.00943
+6.09%
$ 9,219 $ 81
May 3, 1 PM $ 0.00862
-1.64%
$ 8,426 $ 17
May 2, 11 AM $ 0.00906
+3.86%
$ 8,855 $ 10