YIN Historical Data

YIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00763
+0.00%
$ 7,458 $ 0
Jul 24, 12 PM $ 0.00762
+0.00%
$ 7,449 $ 0
Jul 24, 1 AM $ 0.00765
+0.00%
$ 7,481 $ 0
Jul 23, 7 PM $ 0.00769
+0.00%
$ 7,522 $ 0
Jul 23, 5 AM $ 0.00781
+0.00%
$ 7,641 $ 1
Jul 22, 12 PM $ 0.00779
+0.00%
$ 7,622 $ 0
Jul 19, 6 PM $ 0.00762
+0.00%
$ 7,448 $ 0
Jul 19, 5 AM $ 0.0078
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.00762
+0.00%
$ 7,456 $ 0
Jul 17, 9 PM $ 0.00765
+0.00%
$ 7,477 $ 5
Jul 17, 8 PM $ 0.00766
+0.00%
$ 7,493 $ 5
Jul 17, 12 AM $ 0.00768
-0.14%
$ 7,508 $ 5
Jul 16, 1 PM $ 0.00788
+0.00%
$ 7,705 $ 1
Jul 16, 7 AM $ 0.00791
+0.00%
$ 7,732 $ 2
Jul 16, 2 AM $ 0.00781
+0.00%
$ 7,640 $ 2
Jul 15, 4 PM $ 0.00791
+1.24%
$ 7,732 $ 1
Jul 15, 2 PM $ 0.00797
+0.00%
$ -- $ 1
Jul 15, 10 AM $ 0.00784
+0.00%
$ 7,667 $ 1
Jul 15, 9 AM $ 0.00783
+0.00%
$ 7,658 $ 1
Jul 15, 8 AM $ 0.0078
+0.00%
$ 7,623 $ 0
Jul 15, 4 AM $ 0.00778
+0.00%
$ 7,607 $ 0
Jul 14, 2 PM $ 0.00778
+0.00%
$ 7,609 $ 1
Jul 13, 10 PM $ 0.00761
+0.00%
$ 7,441 $ 1
Jul 13, 9 PM $ 0.00756
+0.00%
$ 7,394 $ 1
Jul 13, 8 PM $ 0.00755
+0.00%
$ 7,381 $ 1
Jul 13, 3 PM $ 0.00786
-4.08%
$ 7,685 $ 13
Jul 13, 7 AM $ 0.00792
+0.00%
$ 7,747 $ 13
Jul 12, 8 PM $ 0.00812
+0.00%
$ 7,943 $ 46
Jul 12, 6 PM $ 0.00794
+0.00%
$ 7,764 $ 51
Jul 12, 4 PM $ 0.00947
+22.22%
$ 9,264 $ 33
Jul 12, 3 PM $ 0.00819
-14.43%
$ 8,008 $ 2
Jul 12, 2 PM $ 0.00851
+0.00%
$ 8,318 $ 11
Jul 12, 12 PM $ 0.0115
+0.00%
$ 11,215 $ 13
Jul 12, 10 AM $ 0.00792
+0.00%
$ 7,742 $ 10
Jul 11, 6 PM $ 0.00789
+0.00%
$ 7,717 $ 34
Jul 11, 5 PM $ 0.00792
+0.21%
$ 7,745 $ 34
Jul 11, 3 PM $ 0.00815
+0.00%
$ 7,973 $ 34
Jul 11, 2 PM $ 0.00819
+3.94%
$ 8,013 $ 26
Jul 11, 12 PM $ 0.00787
-0.08%
$ 7,695 $ 2
Jul 11, 9 AM $ 0.00783
+0.00%
$ 7,662 $ 1
Jul 11, 8 AM $ 0.00785
+0.00%
$ 7,676 $ 1
Jul 11, 1 AM $ 0.00783
+0.00%
$ 7,656 $ 1
Jul 10, 11 PM $ 0.00786
+0.02%
$ 7,682 $ 1
Jul 10, 10 PM $ 0.00784
+0.17%
$ 7,662 $ 1
Jul 10, 12 PM $ 0.00778
+0.00%
$ 7,609 $ 1
Jul 10, 8 AM $ 0.00753
+0.00%
$ 7,362 $ 0
Jul 9, 7 PM $ 0.00777
+0.00%
$ 7,601 $ 49
Jul 9, 2 PM $ 0.00809
+0.00%
$ 7,910 $ 33
Jul 9, 5 AM $ 0.00785
+0.00%
$ 7,674 $ 64
Jul 9, 2 AM $ 0.0096
-2.64%
$ 9,388 $ 65