YIN Historical Data

YIN Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00824
+0.00%
$ 8,061 $ 17
5:47 PM $ 0.00822
-0.99%
$ 8,061 $ 16
5:45 PM $ 0.00826
+0.00%
$ 8,061 $ 14
5:44 PM $ 0.00825
+0.00%
$ 8,069 $ 14
5:42 PM $ 0.00819
+0.00%
$ 8,069 $ 14
5:41 PM $ 0.00817
+0.00%
$ 8,069 $ 13
5:40 PM $ 0.00814
+0.00%
$ 8,069 $ 13
5:39 PM $ 0.00809
+0.24%
$ 7,909 $ 11
5:38 PM $ 0.00802
-1.27%
$ 7,909 $ 9
5:37 PM $ 0.00823
+0.23%
$ 7,909 $ 6
5:36 PM $ 0.00824
+0.00%
$ 7,909 $ 5
5:35 PM $ 0.00828
+0.00%
$ 7,909 $ 5
5:31 PM $ 0.00822
+0.00%
$ 8,039 $ 5
5:26 PM $ 0.00825
+0.00%
$ 8,064 $ 4
5:25 PM $ 0.00822
+0.00%
$ 8,064 $ 4
5:17 PM $ 0.00815
+0.00%
$ 7,974 $ 4
5:02 PM $ 0.00822
+0.00%
$ 8,035 $ 3
5:01 PM $ 0.00821
+0.00%
$ 8,035 $ 3
4:59 PM $ 0.00821
+0.00%
$ 8,029 $ 2
4:41 PM $ 0.00823
+0.00%
$ 8,051 $ 2
4:31 PM $ 0.00823
+0.00%
$ 8,046 $ 2
3:43 PM $ 0.0082
+0.00%
$ 8,018 $ 2
2:59 PM $ 0.00822
+0.00%
$ 8,039 $ 1
1:35 PM $ 0.00821
+0.00%
$ 8,206 $ 1
11:14 AM $ 0.00839
+0.00%
$ 8,206 $ 1
Download