YIN Historical Data

YIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0126
+0.10%
$ 12,362 $ 2
Jan 6, 2026 $ 0.013
+1.43%
$ -- $ 6
Jan 3, 2026 $ 0.0128
-0.67%
$ -- $ 63
Jan 2, 2026 $ 0.0129
-7.24%
$ 12,584 $ 83
Jan 1, 2026 $ 0.0131
+1.38%
$ -- $ 34
Dec 27, 2025 $ 0.0128
+0.00%
$ -- $ 13
Dec 26, 2025 $ 0.0127
+0.00%
$ -- $ 153
Dec 25, 2025 $ 0.013
+0.54%
$ 12,705 $ 151
Dec 24, 2025 $ 0.0129
+1.57%
$ 12,628 $ 136
Dec 23, 2025 $ 0.0104
+0.00%
$ -- $ 134
Dec 22, 2025 $ 0.0131
+3.28%
$ -- $ 386
Dec 21, 2025 $ 0.0127
-3.11%
$ -- $ 379
Dec 20, 2025 $ 0.013
-19.93%
$ 13,001 $ 254
Dec 16, 2025 $ 0.013
+0.00%
$ -- $ 76
Dec 15, 2025 $ 0.0136
+0.43%
$ -- $ 93
Dec 14, 2025 $ 0.0139
+0.97%
$ -- $ 73
Dec 13, 2025 $ 0.0137
-3.05%
$ 13,368 $ 53
Dec 12, 2025 $ 0.0135
-4.26%
$ -- $ 42
Dec 10, 2025 $ 0.0137
+0.00%
$ -- $ 36
Dec 8, 2025 $ 0.0137
+0.00%
$ -- $ 32
Dec 7, 2025 $ 0.0137
+1.41%
$ 13,378 $ 29
Dec 6, 2025 $ 0.0143
+6.66%
$ -- $ 33
Dec 5, 2025 $ 0.0131
+0.00%
$ -- $ 4
Dec 4, 2025 $ 0.0141
-0.44%
$ -- $ 15
Dec 3, 2025 $ 0.0141
+1.11%
$ -- $ 19
Dec 2, 2025 $ 0.0141
+0.43%
$ 13,786 $ 20
Nov 30, 2025 $ 0.014
+4.14%
$ -- $ 26
Nov 28, 2025 $ 0.0138
+0.33%
$ 13,510 $ 3
Nov 27, 2025 $ 0.014
+0.00%
$ 13,655 $ 2
Nov 25, 2025 $ 0.0135
+0.31%
$ -- $ 2
Nov 24, 2025 $ 0.0132
-2.28%
$ -- $ 32
Nov 22, 2025 $ 0.013
-2.16%
$ -- $ 32
Nov 21, 2025 $ 0.013
+0.00%
$ -- $ 23
Nov 20, 2025 $ 0.0136
-5.78%
$ 13,293 $ 19
Nov 19, 2025 $ 0.0147
-0.16%
$ -- $ 203
Nov 18, 2025 $ 0.0148
+2.01%
$ 14,441 $ 197
Nov 17, 2025 $ 0.0147
+0.09%
$ -- $ 292
Nov 16, 2025 $ 0.0151
+1.02%
$ -- $ 289
Nov 15, 2025 $ 0.015
-0.99%
$ 14,701 $ 279
Nov 14, 2025 $ 0.0149
-1.83%
$ 14,615 $ 266
Nov 13, 2025 $ 0.0151
-3.64%
$ 14,776 $ 220
Nov 12, 2025 $ 0.0161
+1.22%
$ -- $ 89
Nov 11, 2025 $ 0.0159
-3.56%
$ 15,584 $ 142
Nov 10, 2025 $ 0.0193
+17.11%
$ 18,884 $ 63
Nov 9, 2025 $ 0.0163
+3.36%
$ 15,988 $ 17
Nov 8, 2025 $ 0.0158
-0.12%
$ -- $ 3
Nov 7, 2025 $ 0.0159
+2.79%
$ 15,509 $ 77
Nov 6, 2025 $ 0.0154
-0.61%
$ 15,092 $ 18
Nov 5, 2025 $ 0.0155
+2.98%
$ 15,135 $ 9
Nov 4, 2025 $ 0.0153
-0.98%
$ -- $ 3