YIN Historical Data

YIN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00906
+3.86%
$ 8,855 $ 10
May 2, 1 AM $ 0.00903
-0.57%
$ 8,828 $ 15
May 1, 3 PM $ 0.00909
-2.48%
$ 8,893 $ 9
Apr 30, 6 PM $ 0.00882
+0.00%
$ 8,627 $ 2
Apr 30, 5 PM $ 0.00893
+0.00%
$ 8,734 $ 2
Apr 30, 6 AM $ 0.00884
+0.00%
$ 8,640 $ 1
Apr 27, 5 PM $ 0.00877
+0.00%
$ 8,572 $ 2
Apr 27, 1 AM $ 0.00914
+0.00%
$ 8,935 $ 1
Apr 24, 5 AM $ 0.00906
+0.00%
$ 8,856 $ 3
Apr 22, 3 PM $ 0.0091
-0.38%
$ 8,900 $ 22
Apr 21, 6 PM $ 0.00899
-3.39%
$ 8,787 $ 25
Apr 21, 5 PM $ 0.0093
+0.91%
$ 9,096 $ 6
Apr 20, 7 AM $ 0.00896
-4.36%
$ 8,760 $ 6
Apr 20, 12 AM $ 0.00856
+0.00%
$ 8,370 $ 4
Apr 19, 7 PM $ 0.0081
+0.00%
$ 7,917 $ 5
Apr 19, 3 PM $ 0.00829
+0.00%
$ 8,104 $ 5
Apr 18, 10 PM $ 0.0088
+0.00%
$ 8,605 $ 80
Apr 18, 5 PM $ 0.00897
+0.02%
$ 8,771 $ 78
Apr 18, 2 PM $ 0.00928
+0.00%
$ 9,075 $ 78
Apr 18, 8 AM $ 0.00927
+0.68%
$ 9,070 $ 95
Apr 18, 7 AM $ 0.009
-3.08%
$ 8,798 $ 60
Apr 18, 6 AM $ 0.00928
-2.01%
$ 9,076 $ 60
Apr 18, 5 AM $ 0.00948
-0.49%
$ 9,269 $ 20
Apr 17, 12 PM $ 0.00922
+0.00%
$ 9,016 $ 26
Apr 17, 11 AM $ 0.00913
+0.00%
$ 8,923 $ 26
Apr 17, 10 AM $ 0.00933
+2.65%
$ 9,125 $ 22
Apr 17, 9 AM $ 0.00904
-0.71%
$ 8,840 $ 14
Apr 17, 7 AM $ 0.00908
+0.00%
$ 8,877 $ 7
Apr 17, 5 AM $ 0.00906
+0.00%
$ 8,860 $ 6
Apr 17, 4 AM $ 0.00906
+0.00%
$ 8,861 $ 6
Apr 17, 1 AM $ 0.00877
+0.00%
$ 8,579 $ 5
Apr 17, 12 AM $ 0.00881
+0.00%
$ 8,611 $ 5
Apr 16, 2 PM $ 0.0086
+0.00%
$ 8,406 $ 7
Apr 16, 1 PM $ 0.0086
+0.00%
$ 8,409 $ 7
Apr 16, 11 AM $ 0.00874
+1.07%
$ 8,551 $ 7
Apr 16, 10 AM $ 0.00879
+0.00%
$ 8,593 $ 5
Apr 16, 8 AM $ 0.00862
-0.10%
$ 8,431 $ 4
Apr 16, 6 AM $ 0.00877
-1.37%
$ 8,578 $ 2
Apr 16, 5 AM $ 0.00888
+0.00%
$ 8,682 $ 1
Apr 14, 8 PM $ 0.00851
+0.00%
$ 8,326 $ 3
Apr 14, 5 PM $ 0.00926
+0.00%
$ 9,052 $ 3
Apr 14, 10 AM $ 0.00881
+0.55%
$ 8,614 $ 2
Apr 14, 9 AM $ 0.00891
+0.00%
$ 8,711 $ 1
Apr 13, 11 PM $ 0.00853
+0.49%
$ 8,338 $ 11
Apr 13, 4 PM $ 0.00835
-0.02%
$ 8,166 $ 13
Apr 13, 3 PM $ 0.00835
+0.00%
$ 8,166 $ 13
Apr 13, 12 AM $ 0.00852
+0.00%
$ 8,335 $ 4
Apr 12, 6 PM $ 0.00817
+0.00%
$ 7,986 $ 4
Apr 12, 3 PM $ 0.00852
+0.00%
$ 8,335 $ 3
Apr 12, 10 AM $ 0.0086
+0.00%
$ 8,407 $ 0