YIN Historical Data

YIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00732
+0.00%
$ 7,156 $ 20
Jul 8, 10 PM $ 0.00778
+0.00%
$ 7,609 $ 21
Jul 8, 9 PM $ 0.00821
+0.00%
$ 8,026 $ 21
Jul 8, 8 PM $ 0.00773
+0.00%
$ 7,563 $ 21
Jul 8, 7 PM $ 0.00785
-3.50%
$ 7,679 $ 6
Jul 8, 6 PM $ 0.00821
+0.00%
$ 8,032 $ 2
Jul 8, 2 PM $ 0.00832
+0.00%
$ 8,140 $ 4
Jul 8, 3 AM $ 0.00839
-0.78%
$ 8,203 $ 3
Jul 8, 2 AM $ 0.0085
+0.00%
$ 8,313 $ 2
Jul 7, 7 PM $ 0.00853
+0.00%
$ 8,344 $ 2
Jul 7, 6 PM $ 0.0086
-0.10%
$ 8,407 $ 2
Jul 7, 5 PM $ 0.00861
+0.00%
$ 8,423 $ 2
Jul 7, 4 PM $ 0.00855
+0.00%
$ 8,361 $ 2
Jul 7, 3 PM $ 0.00854
+0.00%
$ 8,349 $ 2
Jul 7, 2 PM $ 0.0085
+0.00%
$ 8,310 $ 1
Jul 7, 7 AM $ 0.00861
+0.00%
$ 8,424 $ 2
Jul 6, 5 PM $ 0.0086
+0.00%
$ 8,406 $ 12
Jul 6, 4 PM $ 0.00853
+0.00%
$ 8,345 $ 11
Jul 6, 3 PM $ 0.00856
+0.00%
$ 8,370 $ 11
Jul 6, 1 PM $ 0.00848
-0.30%
$ 8,296 $ 11
Jul 6, 12 PM $ 0.00855
-0.16%
$ 8,361 $ 10
Jul 6, 2 AM $ 0.00871
+0.00%
$ 8,513 $ 9
Jul 5, 8 PM $ 0.00875
-0.49%
$ 8,553 $ 10
Jul 5, 7 PM $ 0.00878
+0.61%
$ 8,582 $ 10
Jul 5, 4 PM $ 0.00872
+0.00%
$ 8,529 $ 4
Jul 5, 1 AM $ 0.00859
-0.41%
$ 8,404 $ 14
Jul 5, 12 AM $ 0.00862
+0.00%
$ 8,428 $ 28
Jul 4, 7 PM $ 0.00857
-0.80%
$ 8,380 $ 27
Jul 4, 6 PM $ 0.00875
+0.00%
$ 8,556 $ 18
Jul 4, 5 PM $ 0.00879
+0.00%
$ 8,598 $ 12
Jul 4, 4 PM $ 0.0087
-0.57%
$ 8,511 $ 6
Jul 4, 8 AM $ 0.00868
+0.00%
$ 8,485 $ 5
Jul 4, 7 AM $ 0.00868
+0.20%
$ 8,484 $ 4
Jul 4, 5 AM $ 0.00869
+0.00%
$ 8,494 $ 3
Jul 4, 4 AM $ 0.00868
+0.12%
$ 8,489 $ 4
Jul 4, 3 AM $ 0.00866
+0.00%
$ 8,472 $ 3
Jul 3, 7 AM $ 0.00844
+0.21%
$ 8,249 $ 4
Jul 3, 4 AM $ 0.00842
+0.00%
$ 8,236 $ 4
Jul 3, 3 AM $ 0.00844
+0.00%
$ 8,258 $ 7
Jul 2, 11 PM $ 0.00845
+0.00%
$ 8,266 $ 11
Jul 2, 7 PM $ 0.0081
-0.04%
$ 7,923 $ 15
Jul 2, 2 PM $ 0.00843
-0.21%
$ 8,244 $ 11
Jul 2, 9 AM $ 0.0083
+0.00%
$ 8,117 $ 9
Jul 2, 4 AM $ 0.00826
-0.05%
$ 8,078 $ 9
Jul 2, 3 AM $ 0.00823
-0.07%
$ 8,047 $ 7
Jul 1, 7 PM $ 0.00816
+0.54%
$ 7,982 $ 4
Jul 1, 5 PM $ 0.00834
+0.38%
$ 8,157 $ 3
Jul 1, 4 PM $ 0.00832
+0.00%
$ 8,139 $ 5
Jul 1, 10 AM $ 0.00822
+0.00%
$ 8,035 $ 3
Jul 1, 9 AM $ 0.0082
+0.00%
$ 8,022 $ 3