YIN Historical Data

YIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0161
-2.46%
$ -- $ 109
Nov 2, 2025 $ 0.0169
-2.12%
$ 16,500 $ 104
Nov 1, 2025 $ 0.0175
+6.52%
$ 17,123 $ 69
Oct 31, 2025 $ 0.0175
+9.42%
$ 17,142 $ 77
Oct 30, 2025 $ 0.0176
+1.31%
$ 17,171 $ 53
Oct 29, 2025 $ 0.0174
-2.36%
$ 17,044 $ 26
Oct 27, 2025 $ 0.0181
-1.03%
$ 17,709 $ 3
Oct 26, 2025 $ 0.0183
+3.71%
$ 17,926 $ 54
Oct 25, 2025 $ 0.0179
+3.34%
$ 17,526 $ 168
Oct 24, 2025 $ 0.0173
+0.77%
$ 16,934 $ 150
Oct 23, 2025 $ 0.019
-3.94%
$ -- $ 154
Oct 22, 2025 $ 0.0162
-22.77%
$ 15,859 $ 149
Oct 21, 2025 $ 0.0173
+1.51%
$ 16,916 $ 119
Oct 20, 2025 $ 0.0167
-5.94%
$ 16,328 $ 107
Oct 19, 2025 $ 0.0173
+3.19%
$ 16,920 $ 65
Oct 18, 2025 $ 0.017
+1.01%
$ 16,590 $ 60
Oct 17, 2025 $ 0.0166
-6.15%
$ 16,268 $ 47
Oct 16, 2025 $ 0.0182
+1.31%
$ 17,820 $ 163
Oct 15, 2025 $ 0.0195
+8.14%
$ 19,100 $ 124
Oct 14, 2025 $ 0.019
-7.13%
$ 18,625 $ 213
Oct 13, 2025 $ 0.02
-2.76%
$ -- $ 208
Oct 12, 2025 $ 0.02
+18.18%
$ 19,580 $ 172
Oct 11, 2025 $ 0.0182
+3.75%
$ 17,827 $ 107
Oct 10, 2025 $ 0.22
+18.68%
$ -- $ 161,104
Oct 9, 2025 $ 0.184
+18.16%
$ 180,483 $ 113,205
Oct 8, 2025 $ 0.177
+1.44%
$ 116,111 $ 2,506
Oct 7, 2025 $ 0.157
-11.63%
$ 154,128 $ 779
Download