YIN Historical Data

YIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00815
+0.00%
$ 7,969 $ 7
Jun 30, 7 PM $ 0.00815
+0.00%
$ 7,966 $ 8
Jun 30, 12 PM $ 0.0082
+0.54%
$ 8,019 $ 3
Jun 30, 6 AM $ 0.00824
+0.00%
$ 8,062 $ 41
Jun 30, 5 AM $ 0.00797
+0.16%
$ 7,796 $ 40
Jun 29, 8 PM $ 0.00839
+0.52%
$ 8,202 $ 32
Jun 29, 12 PM $ 0.00794
+0.20%
$ 7,763 $ 30
Jun 29, 11 AM $ 0.00787
+1.23%
$ 7,696 $ 28
Jun 29, 3 AM $ 0.0081
+0.00%
$ 7,917 $ 4
Jun 28, 5 PM $ 0.00804
+0.00%
$ 7,861 $ 8
Jun 28, 3 PM $ 0.00813
-0.39%
$ 7,951 $ 7
Jun 28, 12 PM $ 0.0081
-0.15%
$ 7,924 $ 8
Jun 28, 3 AM $ 0.00811
+0.00%
$ 7,930 $ 11
Jun 27, 9 PM $ 0.0081
+0.00%
$ 7,925 $ 10
Jun 27, 3 PM $ 0.00808
+0.00%
$ 7,901 $ 16
Jun 27, 12 PM $ 0.00831
+0.00%
$ 8,124 $ 17
Jun 27, 11 AM $ 0.00831
-0.34%
$ 8,127 $ 17
Jun 27, 8 AM $ 0.00832
+0.14%
$ 8,135 $ 16
Jun 26, 8 PM $ 0.00831
-0.06%
$ 8,127 $ 17
Jun 26, 12 PM $ 0.00797
+1.90%
$ 7,791 $ 15
Jun 26, 1 AM $ 0.00635
-2.41%
$ 6,212 $ 5
Jun 26, 12 AM $ 0.00684
-11.20%
$ 6,693 $ 4
Jun 25, 10 AM $ 0.00799
+0.00%
$ 7,811 $ 4
Jun 25, 9 AM $ 0.00799
+4.79%
$ 7,814 $ 3
Jun 25, 2 AM $ 0.00791
-0.23%
$ 7,739 $ 3
Jun 25, 1 AM $ 0.00791
-0.93%
$ 7,730 $ 2
Jun 24, 6 AM $ 0.0081
+0.00%
$ 7,919 $ 3
Jun 24, 4 AM $ 0.00804
-0.42%
$ 7,866 $ 4
Jun 24, 1 AM $ 0.0081
-0.12%
$ 7,917 $ 4
Jun 24, 12 AM $ 0.00808
+0.00%
$ 7,900 $ 4
Jun 23, 12 PM $ 0.00817
+0.00%
$ 7,990 $ 10
Jun 23, 1 AM $ 0.00821
+0.00%
$ 8,032 $ 28
Jun 22, 11 PM $ 0.00822
+0.00%
$ 8,039 $ 29
Jun 22, 10 PM $ 0.00824
+0.00%
$ 8,057 $ 29
Jun 22, 8 PM $ 0.00835
+0.00%
$ 8,163 $ 30
Jun 22, 5 PM $ 0.00837
+0.37%
$ 8,184 $ 79
Jun 22, 2 PM $ 0.00837
-1.56%
$ 8,181 $ 83
Jun 22, 1 PM $ 0.00848
+0.21%
$ 8,292 $ 79
Jun 22, 11 AM $ 0.0083
-0.02%
$ 8,119 $ 77
Jun 22, 9 AM $ 0.00838
+0.07%
$ 8,193 $ 77
Jun 22, 8 AM $ 0.00832
-1.10%
$ 8,141 $ 76
Jun 22, 7 AM $ 0.0084
+1.09%
$ 8,211 $ 73
Jun 22, 6 AM $ 0.00826
+0.00%
$ 8,076 $ 62
Jun 22, 5 AM $ 0.00831
+1.30%
$ 8,130 $ 62
Jun 22, 2 AM $ 0.00828
-0.12%
$ 8,101 $ 60
Jun 22, 1 AM $ 0.00829
-0.37%
$ 8,104 $ 59
Jun 21, 11 PM $ 0.00825
+0.00%
$ 8,064 $ 57
Jun 21, 10 PM $ 0.0082
-0.16%
$ 8,021 $ 56
Jun 21, 9 PM $ 0.00821
-1.03%
$ 8,028 $ 56
Jun 21, 8 PM $ 0.0083
+0.05%
$ 8,118 $ 55