YIN Historical Data

YIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00974
+0.00%
$ 9,529 $ 9
Apr 10, 10 AM $ 0.00848
+0.00%
$ 8,288 $ 92
Apr 10, 8 AM $ 0.0082
-0.33%
$ 8,016 $ 94
Apr 10, 7 AM $ 0.00835
+0.00%
$ 8,164 $ 6
Apr 8, 12 PM $ 0.00818
+0.02%
$ 7,999 $ 7
Apr 8, 5 AM $ 0.00859
+0.00%
$ 8,398 $ 9
Apr 7, 8 PM $ 0.0083
+0.00%
$ 8,120 $ 4
Apr 7, 7 PM $ 0.00831
+0.00%
$ 8,127 $ 4
Apr 7, 2 AM $ 0.00834
+0.00%
$ 8,156 $ 3
Apr 7, 1 AM $ 0.00833
+0.00%
$ 8,143 $ 3
Apr 6, 9 AM $ 0.00829
+0.00%
$ 8,104 $ 7
Apr 5, 2 PM $ 0.0081
+0.16%
$ 7,923 $ 23
Apr 5, 1 PM $ 0.00796
+1.49%
$ 7,781 $ 22
Apr 5, 11 AM $ 0.00809
+0.43%
$ 7,912 $ 20
Apr 5, 10 AM $ 0.00804
-1.57%
$ 7,866 $ 18
Apr 5, 9 AM $ 0.00816
+0.00%
$ 7,983 $ 10
Apr 5, 8 AM $ 0.00815
+0.00%
$ 7,972 $ 10
Apr 4, 7 PM $ 0.00821
+0.00%
$ 8,025 $ 52
Apr 4, 12 PM $ 0.00786
+0.00%
$ 7,687 $ 28
Apr 4, 10 AM $ 0.00818
+0.00%
$ 7,996 $ 61
Apr 4, 5 AM $ 0.00805
-0.96%
$ 7,868 $ 60
Apr 4, 4 AM $ 0.00818
+2.68%
$ 8,001 $ 46
Apr 3, 10 AM $ 0.00805
+0.44%
$ 7,868 $ 17
Apr 3, 7 AM $ 0.00807
+1.48%
$ 7,889 $ 15
Apr 3, 6 AM $ 0.00795
-0.03%
$ 7,773 $ 9
Apr 2, 4 PM $ 0.00764
-1.97%
$ 7,471 $ 14
Apr 2, 9 AM $ 0.00796
-0.34%
$ 7,787 $ 2
Apr 2, 8 AM $ 0.00807
+0.00%
$ 7,896 $ 2
Apr 1, 6 PM $ 0.00828
+0.00%
$ 8,096 $ 2
Apr 1, 5 PM $ 0.00831
-0.96%
$ 8,129 $ 1
Apr 1, 4 PM $ 0.00826
-1.25%
$ 8,082 $ 1
Mar 31, 6 PM $ 0.00805
+0.00%
$ 7,875 $ 1
Mar 31, 3 PM $ 0.00827
+0.00%
$ 8,091 $ 1
Mar 31, 12 PM $ 0.00813
+0.00%
$ 7,951 $ 1
Mar 30, 4 PM $ 0.00835
+0.00%
$ 8,164 $ 1
Mar 30, 9 AM $ 0.00826
+0.00%
$ 8,079 $ 1
Mar 29, 5 PM $ 0.00808
+0.00%
$ 7,899 $ 2
Mar 29, 11 AM $ 0.00821
+0.08%
$ 8,030 $ 1
Mar 28, 9 AM $ 0.00836
+0.18%
$ 8,180 $ 2
Mar 26, 2 PM $ 0.00867
+0.00%
$ -- $ 5
Mar 26, 1 PM $ 0.00864
+1.08%
$ 8,448 $ 5
Mar 26, 4 AM $ 0.00861
+0.00%
$ 8,416 $ 2
Mar 26, 3 AM $ 0.00856
+0.86%
$ 8,374 $ 2
Mar 25, 9 PM $ 0.00858
+0.27%
$ 8,395 $ 3
Mar 25, 5 PM $ 0.00843
+1.44%
$ 8,248 $ 2
Mar 25, 4 PM $ 0.00838
+0.63%
$ 8,195 $ 1
Mar 25, 11 AM $ 0.00845
+0.00%
$ 8,262 $ 2
Mar 25, 10 AM $ 0.0084
+2.01%
$ 8,216 $ 2
Mar 25, 5 AM $ 0.00848
+0.00%
$ 8,289 $ 4
Mar 25, 12 AM $ 0.00837
-1.87%
$ 8,182 $ 4