YIN Historical Data

YIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0129
+0.00%
$ 12,638 $ 138
Dec 24, 6 PM $ 0.0129
+1.57%
$ 12,628 $ 136
Dec 23, 6 AM $ 0.0104
+0.00%
$ 10,155 $ 134
Dec 22, 4 AM $ 0.0131
+0.00%
$ 12,814 $ 386
Dec 22, 2 AM $ 0.0127
+0.00%
$ 12,406 $ 384
Dec 21, 4 PM $ 0.0127
-2.46%
$ 12,425 $ 379
Dec 21, 2 PM $ 0.0131
+0.00%
$ 12,824 $ 373
Dec 20, 11 PM $ 0.0133
+3.30%
$ 13,001 $ 370
Dec 20, 10 PM $ 0.013
-2.41%
$ 12,695 $ 254
Dec 20, 6 PM $ 0.0131
+0.06%
$ 12,828 $ 252
Dec 20, 12 PM $ 0.0131
+0.04%
$ 12,826 $ 249
Dec 20, 6 AM $ 0.0133
-17.92%
$ 13,014 $ 229
Dec 16, 4 AM $ 0.013
+0.00%
$ 12,710 $ 76
Dec 15, 8 AM $ 0.0136
-0.27%
$ 13,299 $ 93
Dec 15, 7 AM $ 0.0139
-1.42%
$ 13,555 $ 92
Dec 15, 12 AM $ 0.0135
+0.00%
$ 13,242 $ 60
Dec 14, 9 AM $ 0.0139
+0.04%
$ 13,593 $ 73
Dec 14, 8 AM $ 0.0141
+1.75%
$ 13,765 $ 72
Dec 14, 7 AM $ 0.0138
+0.00%
$ 13,537 $ 56
Dec 14, 6 AM $ 0.0138
+0.00%
$ 13,462 $ 52
Dec 13, 10 PM $ 0.0137
+0.00%
$ 13,368 $ 53
Dec 13, 5 PM $ 0.0138
+0.00%
$ 13,447 $ 50
Dec 13, 10 AM $ 0.0139
+0.00%
$ 13,590 $ 53
Dec 13, 12 AM $ 0.0141
+0.00%
$ 13,788 $ 42
Dec 12, 4 PM $ 0.0135
+0.00%
$ 13,240 $ 42
Dec 12, 3 PM $ 0.0141
+0.04%
$ 13,835 $ 41
Dec 10, 4 PM $ 0.0137
+0.00%
$ 13,391 $ 36
Dec 8, 8 AM $ 0.0137
+0.00%
$ -- $ 32
Dec 7, 11 PM $ 0.0137
+1.41%
$ 13,378 $ 29
Dec 6, 4 PM $ 0.0143
+0.00%
$ 13,973 $ 33
Dec 6, 3 PM $ 0.0143
+0.00%
$ 13,958 $ 32
Dec 6, 12 PM $ 0.0142
+0.00%
$ 13,857 $ 32
Dec 6, 8 AM $ 0.0134
+0.00%
$ 13,101 $ 24
Dec 5, 2 PM $ 0.0131
+0.00%
$ 12,837 $ 4
Dec 4, 11 AM $ 0.0141
+0.00%
$ 13,767 $ 15
Dec 4, 6 AM $ 0.0141
+0.00%
$ 13,828 $ 14
Dec 3, 3 PM $ 0.0141
+0.00%
$ 13,789 $ 19
Dec 3, 2 PM $ 0.014
-0.53%
$ 13,714 $ 18
Dec 3, 1 PM $ 0.0141
-0.55%
$ 13,798 $ 13
Dec 3, 12 PM $ 0.0142
+0.00%
$ 13,913 $ 9
Dec 3, 10 AM $ 0.0142
-0.01%
$ 13,854 $ 7
Dec 3, 9 AM $ 0.0142
+0.00%
$ 13,841 $ 6
Dec 3, 5 AM $ 0.0139
+0.00%
$ 13,638 $ 24
Dec 2, 7 PM $ 0.0141
+0.00%
$ 13,786 $ 20
Dec 2, 5 PM $ 0.014
-0.01%
$ 13,726 $ 7
Nov 30, 3 PM $ 0.014
+0.00%
$ 13,683 $ 26
Nov 30, 11 AM $ 0.0136
+0.00%
$ 13,334 $ 24
Nov 30, 10 AM $ 0.0136
+0.03%
$ 13,286 $ 24
Nov 30, 9 AM $ 0.0136
+0.14%
$ 13,259 $ 29
Nov 30, 8 AM $ 0.0136
-0.24%
$ 13,285 $ 18